UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 48.22 and 49.59
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.86 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.75 (-0.25%) | 48.44 | 47.68 - 49.05 | 1.5845 times | Thu 30 October 2025 | 48.87 (0.37%) | 48.39 | 48.39 - 49.36 | 0.9563 times | Wed 29 October 2025 | 48.69 (-2.76%) | 49.90 | 48.45 - 50.00 | 0.9946 times | Tue 28 October 2025 | 50.07 (0%) | 49.94 | 49.19 - 50.30 | 0.9857 times | Mon 27 October 2025 | 50.07 (0%) | 50.09 | 49.29 - 50.23 | 0.918 times | Mon 27 October 2025 | 50.07 (-0.24%) | 50.09 | 49.29 - 50.23 | 0.918 times | Fri 24 October 2025 | 50.19 (0.99%) | 49.93 | 49.46 - 50.19 | 0.8529 times | Thu 23 October 2025 | 49.70 (-0.52%) | 49.99 | 48.91 - 50.29 | 0.9014 times | Wed 22 October 2025 | 49.96 (0.48%) | 49.94 | 49.33 - 50.27 | 0.9614 times | Tue 21 October 2025 | 49.72 (-0.28%) | 50.07 | 49.13 - 50.07 | 0.927 times | Mon 20 October 2025 | 49.86 (1.63%) | 49.07 | 48.99 - 50.00 | 0.9002 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 46.91 and 49.53
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.75 (-2.64%) | 50.09 | 47.68 - 50.30 | 0.8984 times | Mon 27 October 2025 | 50.07 (-0.24%) | 50.09 | 49.29 - 50.23 | 0.1516 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.7504 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.8644 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.8304 times | Fri 03 October 2025 | 46.81 (-0.34%) | 46.78 | 46.50 - 48.17 | 1.3514 times | Fri 26 September 2025 | 46.97 (3.66%) | 45.21 | 45.17 - 47.00 | 0.972 times | Fri 19 September 2025 | 45.31 (-2.01%) | 46.24 | 45.19 - 46.77 | 2.0324 times | Fri 12 September 2025 | 46.24 (0%) | 46.00 | 44.61 - 46.59 | 1.2632 times | Fri 05 September 2025 | 46.24 (-1.53%) | 46.71 | 45.11 - 47.06 | 0.8857 times | Fri 29 August 2025 | 46.96 (0%) | 46.69 | 46.54 - 47.21 | 0.2845 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.58 and 51.48
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.2583 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.6147 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.6522 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.8355 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.87 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.8369 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6887 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7656 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.7319 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.746 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.6861 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.21
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.9 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.32 |
| 100 day DMA | 49.13 |
| 150 day DMA | 51.5 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.32 | 49.54 |
| 12 day EMA | 49.16 | 49.24 | 49.31 |
| 20 day EMA | 48.83 | 48.84 | 48.84 |
| 35 day EMA | 48.23 | 48.2 | 48.16 |
| 50 day EMA | 47.51 | 47.46 | 47.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.55 | 49.82 |
| 12 day SMA | 49.58 | 49.53 | 49.48 |
| 20 day SMA | 48.9 | 48.8 | 48.7 |
| 35 day SMA | 47.81 | 47.74 | 47.66 |
| 50 day SMA | 47.32 | 47.28 | 47.26 |
| 100 day SMA | 49.13 | 49.18 | 49.22 |
| 150 day SMA | 51.5 | 51.57 | 51.63 |
| 200 day SMA | 52.5 | 52.53 | 52.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.