UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 54.46 and 55.43
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.62 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.83 (1.13%) | 54.15 | 54.08 - 55.05 | 1.4259 times | Thu 29 May 2025 | 54.22 (0.89%) | 53.58 | 53.35 - 54.31 | 1.0353 times | Wed 28 May 2025 | 53.74 (-1.23%) | 54.05 | 53.44 - 54.39 | 1.0097 times | Tue 27 May 2025 | 54.41 (0.89%) | 54.13 | 53.80 - 55.05 | 0.6805 times | Fri 23 May 2025 | 53.93 (1.3%) | 53.20 | 53.00 - 53.96 | 1.0336 times | Thu 22 May 2025 | 53.24 (-1.63%) | 53.62 | 52.80 - 53.95 | 1.6016 times | Wed 21 May 2025 | 54.12 (-1.89%) | 54.75 | 53.82 - 54.75 | 0.8102 times | Tue 20 May 2025 | 55.16 (0%) | 54.92 | 54.77 - 55.34 | 0.8528 times | Tue 20 May 2025 | 55.16 (0.18%) | 54.92 | 54.77 - 55.34 | 0.8528 times | Mon 19 May 2025 | 55.06 (1.25%) | 53.90 | 53.90 - 55.27 | 0.6976 times | Fri 16 May 2025 | 54.38 (0.63%) | 54.16 | 53.87 - 54.69 | 1.0404 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.09 and 55.79
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.83 (1.67%) | 54.13 | 53.35 - 55.05 | 1.3389 times | Fri 23 May 2025 | 53.93 (-2.23%) | 54.92 | 52.80 - 55.34 | 1.3862 times | Tue 20 May 2025 | 55.16 (1.43%) | 53.90 | 53.90 - 55.34 | 0.5 times | Fri 16 May 2025 | 54.38 (-4.18%) | 57.07 | 51.91 - 57.18 | 2.0892 times | Fri 09 May 2025 | 56.75 (-3.85%) | 59.20 | 56.34 - 59.99 | 1.9451 times | Fri 02 May 2025 | 59.02 (1.2%) | 58.00 | 56.83 - 59.32 | 1.6239 times | Fri 25 April 2025 | 58.32 (-0.68%) | 58.33 | 57.26 - 59.70 | 0.8433 times | Thu 17 April 2025 | 58.72 (1.43%) | 58.19 | 57.74 - 59.06 | 0.2734 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.29 | 0.2018 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.33 and 57.41
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 1.0993 times | Wed 30 April 2025 | 58.66 (1.37%) | 57.98 | 54.00 - 59.70 | 0.9871 times | Fri 28 March 2025 | 57.87 (3.16%) | 56.18 | 54.04 - 58.30 | 0.9248 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.9686 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.9965 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.8698 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1027 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.7717 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.0598 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2197 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9316 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.64
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 54.36 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.13 |
| 150 day DMA | 56.19 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.11 | 54.05 |
| 12 day EMA | 54.59 | 54.55 | 54.61 |
| 20 day EMA | 55.14 | 55.17 | 55.27 |
| 35 day EMA | 55.77 | 55.83 | 55.92 |
| 50 day EMA | 56.58 | 56.65 | 56.75 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 53.91 | 53.89 |
| 12 day SMA | 54.36 | 54.17 | 54.16 |
| 20 day SMA | 55.24 | 55.45 | 55.69 |
| 35 day SMA | 56.62 | 56.71 | 56.82 |
| 50 day SMA | 56.79 | 56.85 | 56.94 |
| 100 day SMA | 56.13 | 56.13 | 56.13 |
| 150 day SMA | 56.19 | 56.21 | 56.23 |
| 200 day SMA | 56.98 | 57.01 | 57.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.