UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 57.69 and 58.86
Daily Target 1 | 57.49 |
Daily Target 2 | 57.89 |
Daily Target 3 | 58.663333333333 |
Daily Target 4 | 59.06 |
Daily Target 5 | 59.83 |
Daily price and volume Unitil Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.28 (-1.27%) | 59.44 | 58.27 - 59.44 | 0.689 times | Thu 05 September 2024 | 59.03 (-0.57%) | 60.00 | 58.90 - 60.16 | 0.5177 times | Wed 04 September 2024 | 59.37 (-0.74%) | 59.81 | 58.73 - 60.03 | 0.5071 times | Tue 03 September 2024 | 59.81 (-0.81%) | 59.82 | 59.59 - 60.86 | 1.0124 times | Fri 30 August 2024 | 60.30 (0%) | 59.60 | 58.83 - 60.47 | 1.6484 times | Fri 30 August 2024 | 60.30 (1.72%) | 59.60 | 58.83 - 60.47 | 1.6484 times | Thu 29 August 2024 | 59.28 (-1.04%) | 60.05 | 58.75 - 60.05 | 1.2509 times | Wed 28 August 2024 | 59.90 (1.03%) | 59.45 | 59.45 - 60.66 | 0.9982 times | Tue 27 August 2024 | 59.29 (-0.89%) | 59.80 | 59.19 - 59.80 | 0.6678 times | Mon 26 August 2024 | 59.82 (0%) | 60.38 | 59.50 - 60.64 | 1.0601 times | Fri 23 August 2024 | 59.82 (1.22%) | 59.66 | 59.31 - 60.70 | 1.2686 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 56.98 and 59.57
Weekly Target 1 | 56.55 |
Weekly Target 2 | 57.41 |
Weekly Target 3 | 59.136666666667 |
Weekly Target 4 | 60 |
Weekly Target 5 | 61.73 |
Weekly price and volumes for Unitil Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.28 (-3.35%) | 59.82 | 58.27 - 60.86 | 0.5636 times | Fri 30 August 2024 | 60.30 (0%) | 59.60 | 58.83 - 60.47 | 0.3408 times | Fri 30 August 2024 | 60.30 (0.8%) | 60.38 | 58.75 - 60.66 | 1.163 times | Fri 23 August 2024 | 59.82 (1.94%) | 58.74 | 58.47 - 60.70 | 1.2069 times | Fri 16 August 2024 | 58.68 (1.33%) | 58.02 | 56.66 - 59.13 | 1.3654 times | Fri 09 August 2024 | 57.91 (-5.76%) | 60.44 | 56.72 - 60.44 | 1.1013 times | Fri 02 August 2024 | 61.45 (1.69%) | 60.65 | 59.28 - 62.53 | 1.2185 times | Fri 26 July 2024 | 60.43 (5.5%) | 56.95 | 56.84 - 60.97 | 1.0903 times | Fri 19 July 2024 | 57.28 (3.94%) | 55.20 | 53.89 - 59.12 | 1.1148 times | Fri 12 July 2024 | 55.11 (7.93%) | 51.26 | 51.04 - 55.56 | 0.8354 times | Fri 05 July 2024 | 51.06 (-1.12%) | 52.21 | 50.47 - 52.41 | 0.2601 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 56.98 and 59.57
Monthly Target 1 | 56.55 |
Monthly Target 2 | 57.41 |
Monthly Target 3 | 59.136666666667 |
Monthly Target 4 | 60 |
Monthly Target 5 | 61.73 |
Monthly price and volumes Unitil Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.28 (-3.35%) | 59.82 | 58.27 - 60.86 | 0.1351 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3902 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0618 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.3123 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 1.011 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.9271 times | Thu 28 March 2024 | 52.35 (2.73%) | 51.00 | 50.10 - 53.30 | 0.9053 times | Thu 29 February 2024 | 50.96 (7.24%) | 47.82 | 45.26 - 51.35 | 1.1855 times | Wed 31 January 2024 | 47.52 (-9.61%) | 52.33 | 47.36 - 54.08 | 0.8538 times | Fri 29 December 2023 | 52.57 (8.44%) | 48.55 | 47.85 - 54.20 | 1.218 times | Thu 30 November 2023 | 48.48 (6.15%) | 45.52 | 45.52 - 50.50 | 0.9472 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
DMA period | DMA value |
5 day DMA | 59.36 |
12 day DMA | 59.53 |
20 day DMA | 59.22 |
35 day DMA | 59.29 |
50 day DMA | 57.68 |
100 day DMA | 54.73 |
150 day DMA | 53.38 |
200 day DMA | 52.62 |
EMA (exponential moving average) of Unitil Corporation UTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.09 | 59.49 | 59.72 |
12 day EMA | 59.3 | 59.48 | 59.56 |
20 day EMA | 59.13 | 59.22 | 59.24 |
35 day EMA | 58.2 | 58.2 | 58.15 |
50 day EMA | 57.3 | 57.26 | 57.19 |
SMA (simple moving average) of Unitil Corporation UTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.36 | 59.76 | 59.81 |
12 day SMA | 59.53 | 59.64 | 59.61 |
20 day SMA | 59.22 | 59.2 | 59.11 |
35 day SMA | 59.29 | 59.26 | 59.23 |
50 day SMA | 57.68 | 57.55 | 57.4 |
100 day SMA | 54.73 | 54.63 | 54.53 |
150 day SMA | 53.38 | 53.31 | 53.24 |
200 day SMA | 52.62 | 52.57 | 52.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.