Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets UnitilCorporation

Strong Daily Stock price targets for UnitilCorporation UTL are 57.69 and 58.86

Daily Target 157.49
Daily Target 257.89
Daily Target 358.663333333333
Daily Target 459.06
Daily Target 559.83

Daily price and volume Unitil Corporation

Date Closing Open Range Volume
Fri 06 September 2024 58.28 (-1.27%) 59.44 58.27 - 59.44 0.689 times
Thu 05 September 2024 59.03 (-0.57%) 60.00 58.90 - 60.16 0.5177 times
Wed 04 September 2024 59.37 (-0.74%) 59.81 58.73 - 60.03 0.5071 times
Tue 03 September 2024 59.81 (-0.81%) 59.82 59.59 - 60.86 1.0124 times
Fri 30 August 2024 60.30 (0%) 59.60 58.83 - 60.47 1.6484 times
Fri 30 August 2024 60.30 (1.72%) 59.60 58.83 - 60.47 1.6484 times
Thu 29 August 2024 59.28 (-1.04%) 60.05 58.75 - 60.05 1.2509 times
Wed 28 August 2024 59.90 (1.03%) 59.45 59.45 - 60.66 0.9982 times
Tue 27 August 2024 59.29 (-0.89%) 59.80 59.19 - 59.80 0.6678 times
Mon 26 August 2024 59.82 (0%) 60.38 59.50 - 60.64 1.0601 times
Fri 23 August 2024 59.82 (1.22%) 59.66 59.31 - 60.70 1.2686 times

 Daily chart UnitilCorporation

Weekly price and charts UnitilCorporation

Strong weekly Stock price targets for UnitilCorporation UTL are 56.98 and 59.57

Weekly Target 156.55
Weekly Target 257.41
Weekly Target 359.136666666667
Weekly Target 460
Weekly Target 561.73

Weekly price and volumes for Unitil Corporation

Date Closing Open Range Volume
Fri 06 September 2024 58.28 (-3.35%) 59.82 58.27 - 60.86 0.5636 times
Fri 30 August 2024 60.30 (0%) 59.60 58.83 - 60.47 0.3408 times
Fri 30 August 2024 60.30 (0.8%) 60.38 58.75 - 60.66 1.163 times
Fri 23 August 2024 59.82 (1.94%) 58.74 58.47 - 60.70 1.2069 times
Fri 16 August 2024 58.68 (1.33%) 58.02 56.66 - 59.13 1.3654 times
Fri 09 August 2024 57.91 (-5.76%) 60.44 56.72 - 60.44 1.1013 times
Fri 02 August 2024 61.45 (1.69%) 60.65 59.28 - 62.53 1.2185 times
Fri 26 July 2024 60.43 (5.5%) 56.95 56.84 - 60.97 1.0903 times
Fri 19 July 2024 57.28 (3.94%) 55.20 53.89 - 59.12 1.1148 times
Fri 12 July 2024 55.11 (7.93%) 51.26 51.04 - 55.56 0.8354 times
Fri 05 July 2024 51.06 (-1.12%) 52.21 50.47 - 52.41 0.2601 times

 weekly chart UnitilCorporation

Monthly price and charts UnitilCorporation

Strong monthly Stock price targets for UnitilCorporation UTL are 56.98 and 59.57

Monthly Target 156.55
Monthly Target 257.41
Monthly Target 359.136666666667
Monthly Target 460
Monthly Target 561.73

Monthly price and volumes Unitil Corporation

Date Closing Open Range Volume
Fri 06 September 2024 58.28 (-3.35%) 59.82 58.27 - 60.86 0.1351 times
Fri 30 August 2024 60.30 (-1.6%) 61.61 56.66 - 62.29 1.3902 times
Wed 31 July 2024 61.28 (18.32%) 52.00 50.47 - 62.53 1.0618 times
Fri 28 June 2024 51.79 (-3.18%) 53.93 48.94 - 53.93 1.3123 times
Fri 31 May 2024 53.49 (5.01%) 51.11 50.09 - 54.93 1.011 times
Tue 30 April 2024 50.94 (-2.69%) 52.71 47.40 - 52.71 0.9271 times
Thu 28 March 2024 52.35 (2.73%) 51.00 50.10 - 53.30 0.9053 times
Thu 29 February 2024 50.96 (7.24%) 47.82 45.26 - 51.35 1.1855 times
Wed 31 January 2024 47.52 (-9.61%) 52.33 47.36 - 54.08 0.8538 times
Fri 29 December 2023 52.57 (8.44%) 48.55 47.85 - 54.20 1.218 times
Thu 30 November 2023 48.48 (6.15%) 45.52 45.52 - 50.50 0.9472 times

 monthly chart UnitilCorporation

Indicator Analysis of UnitilCorporation

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.

UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitilCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.71 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.

UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitil Corporation UTL

DMA (daily moving average) of Unitil Corporation UTL

DMA period DMA value
5 day DMA 59.36
12 day DMA 59.53
20 day DMA 59.22
35 day DMA 59.29
50 day DMA 57.68
100 day DMA 54.73
150 day DMA 53.38
200 day DMA 52.62

EMA (exponential moving average) of Unitil Corporation UTL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0959.4959.72
12 day EMA59.359.4859.56
20 day EMA59.1359.2259.24
35 day EMA58.258.258.15
50 day EMA57.357.2657.19

SMA (simple moving average) of Unitil Corporation UTL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.7659.81
12 day SMA59.5359.6459.61
20 day SMA59.2259.259.11
35 day SMA59.2959.2659.23
50 day SMA57.6857.5557.4
100 day SMA54.7354.6354.53
150 day SMA53.3853.3153.24
200 day SMA52.6252.5752.52
Back to top | Use Dark Theme