ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 149.45 and 152.02
| Daily Target 1 | 147.43 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 150 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 152.57 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.37 (0.53%) | 148.71 | 148.53 - 151.10 | 1.1916 times | Thu 30 October 2025 | 149.58 (0.54%) | 149.47 | 149.34 - 150.80 | 1.0158 times | Wed 29 October 2025 | 148.77 (-1.72%) | 150.66 | 148.47 - 150.97 | 1.1127 times | Tue 28 October 2025 | 151.37 (-0.24%) | 151.12 | 150.62 - 153.17 | 0.8742 times | Mon 27 October 2025 | 151.74 (0%) | 151.61 | 150.13 - 151.76 | 1.1683 times | Mon 27 October 2025 | 151.74 (-0.56%) | 151.61 | 150.13 - 151.76 | 1.1683 times | Fri 24 October 2025 | 152.59 (0.23%) | 153.18 | 151.53 - 157.78 | 0.9394 times | Thu 23 October 2025 | 152.24 (0.03%) | 152.66 | 150.58 - 153.30 | 0.6655 times | Wed 22 October 2025 | 152.20 (0.38%) | 151.30 | 150.79 - 153.46 | 0.9607 times | Tue 21 October 2025 | 151.62 (-0.22%) | 151.96 | 150.87 - 152.28 | 0.9035 times | Mon 20 October 2025 | 151.96 (0.37%) | 151.59 | 151.30 - 152.39 | 0.8416 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 147.07 and 151.77
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 150.67 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.37 (-0.9%) | 151.61 | 148.47 - 153.17 | 1.1985 times | Mon 27 October 2025 | 151.74 (-0.56%) | 151.61 | 150.13 - 151.76 | 0.2611 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.9634 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.4615 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.379 times | Fri 03 October 2025 | 152.50 (0%) | 152.42 | 151.41 - 154.38 | 1.102 times | Fri 26 September 2025 | 152.50 (-2.27%) | 156.08 | 150.97 - 156.08 | 1.2519 times | Fri 19 September 2025 | 156.04 (-1.18%) | 157.88 | 155.97 - 161.67 | 1.4841 times | Fri 12 September 2025 | 157.90 (-1.32%) | 159.61 | 155.89 - 160.27 | 1.0123 times | Fri 05 September 2025 | 160.02 (1.9%) | 157.36 | 156.50 - 160.56 | 0.8864 times | Fri 29 August 2025 | 157.04 (0%) | 156.09 | 155.65 - 157.55 | 0.1786 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.27 and 154.08
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 151.70666666667 |
| Monthly Target 4 | 156.44 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9007 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9636 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8576 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2267 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9743 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9419 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2193 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0509 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.8653 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 0.9998 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6254 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.94
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 151.3 |
| 20 day DMA | 150.85 |
| 35 day DMA | 152.71 |
| 50 day DMA | 154.25 |
| 100 day DMA | 155.81 |
| 150 day DMA | 158.67 |
| 200 day DMA | 161.09 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 150.34 | 150.72 |
| 12 day EMA | 150.85 | 150.94 | 151.19 |
| 20 day EMA | 151.37 | 151.48 | 151.68 |
| 35 day EMA | 152.64 | 152.77 | 152.96 |
| 50 day EMA | 154.03 | 154.18 | 154.37 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 150.64 | 151.24 |
| 12 day SMA | 151.3 | 151.23 | 151.05 |
| 20 day SMA | 150.85 | 150.99 | 151.19 |
| 35 day SMA | 152.71 | 152.91 | 153.2 |
| 50 day SMA | 154.25 | 154.43 | 154.61 |
| 100 day SMA | 155.81 | 155.93 | 156.1 |
| 150 day SMA | 158.67 | 158.79 | 158.91 |
| 200 day SMA | 161.09 | 161.13 | 161.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.