ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 158.73 and 160.5
| Daily Target 1 | 157.35 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 159.11666666667 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 160.89 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 159.32 (-0.34%) | 159.26 | 158.13 - 159.90 | 1.1936 times | Fri 27 June 2025 | 159.86 (0.78%) | 158.68 | 158.29 - 160.13 | 2.0452 times | Thu 26 June 2025 | 158.63 (-0.21%) | 159.55 | 157.17 - 159.56 | 0.787 times | Wed 25 June 2025 | 158.97 (-0.87%) | 159.82 | 158.71 - 160.34 | 0.6302 times | Tue 24 June 2025 | 160.36 (-0.42%) | 161.18 | 159.65 - 161.74 | 0.7051 times | Mon 23 June 2025 | 161.03 (1.23%) | 159.07 | 159.00 - 161.19 | 0.6793 times | Fri 20 June 2025 | 159.08 (0.67%) | 158.03 | 157.85 - 159.34 | 1.7177 times | Wed 18 June 2025 | 158.02 (-0.32%) | 158.55 | 157.66 - 158.65 | 0.7659 times | Tue 17 June 2025 | 158.52 (-1.1%) | 160.06 | 158.31 - 160.37 | 0.7215 times | Fri 13 June 2025 | 160.28 (-1.78%) | 162.76 | 159.91 - 163.03 | 0.7545 times | Thu 12 June 2025 | 163.18 (0.66%) | 161.97 | 161.68 - 163.31 | 0.6906 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.73 and 160.5
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 160.89 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 159.32 (-0.34%) | 159.26 | 158.13 - 159.90 | 0.4162 times | Fri 27 June 2025 | 159.86 (0.49%) | 159.07 | 157.17 - 161.74 | 1.69 times | Fri 20 June 2025 | 159.08 (-0.75%) | 160.06 | 157.66 - 160.37 | 1.1175 times | Fri 13 June 2025 | 160.28 (-1.13%) | 162.63 | 159.91 - 163.31 | 0.7246 times | Wed 11 June 2025 | 162.11 (-1.16%) | 163.39 | 161.69 - 164.02 | 0.7474 times | Fri 06 June 2025 | 164.02 (-3.46%) | 169.02 | 162.51 - 169.04 | 1.2882 times | Fri 30 May 2025 | 169.89 (2.43%) | 165.27 | 165.27 - 170.99 | 1.2675 times | Fri 23 May 2025 | 165.86 (0.13%) | 164.61 | 163.48 - 166.37 | 0.8738 times | Tue 20 May 2025 | 165.64 (1.45%) | 163.47 | 163.41 - 166.00 | 0.5072 times | Fri 16 May 2025 | 163.28 (3.56%) | 157.43 | 156.69 - 163.43 | 1.3677 times | Fri 09 May 2025 | 157.66 (-1.78%) | 160.89 | 157.41 - 160.91 | 1.3023 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.31 and 164.18
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 161.84333333333 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 173.71 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0404 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0046 times | Wed 30 April 2025 | 162.57 (-3.25%) | 170.57 | 156.58 - 174.80 | 1.3779 times | Fri 28 March 2025 | 168.03 (-3.34%) | 173.58 | 162.99 - 179.99 | 1.0066 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9409 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0718 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6432 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 0.9458 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 0.9458 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0231 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 0.9716 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 159.95 |
| 20 day DMA | 161.71 |
| 35 day DMA | 162.96 |
| 50 day DMA | 162.58 |
| 100 day DMA | 165.47 |
| 150 day DMA | 165.82 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 159.55 | 159.4 |
| 12 day EMA | 160.26 | 160.43 | 160.53 |
| 20 day EMA | 161.17 | 161.36 | 161.52 |
| 35 day EMA | 161.83 | 161.98 | 162.11 |
| 50 day EMA | 162.59 | 162.72 | 162.84 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 159.77 | 159.61 |
| 12 day SMA | 159.95 | 160.18 | 160.43 |
| 20 day SMA | 161.71 | 162.24 | 162.68 |
| 35 day SMA | 162.96 | 162.91 | 162.88 |
| 50 day SMA | 162.58 | 162.73 | 162.86 |
| 100 day SMA | 165.47 | 165.51 | 165.62 |
| 150 day SMA | 165.82 | 165.95 | 166.07 |
| 200 day SMA | 166.89 | 166.97 | 167.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.