Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHldg

Strong Daily Stock price targets for AtheneHldg ATH-C are 25.16 and 25.23

Daily Target 125.15
Daily Target 225.17
Daily Target 325.216666666667
Daily Target 425.24
Daily Target 525.29

Daily price and volume Athene Hldg

Date Closing Open Range Volume
Fri 30 May 2025 25.20 (-0.16%) 25.25 25.19 - 25.26 2.0627 times
Thu 29 May 2025 25.24 (0.04%) 25.23 25.22 - 25.26 0.5424 times
Wed 28 May 2025 25.23 (-0.04%) 25.20 25.20 - 25.25 0.6927 times
Tue 27 May 2025 25.24 (0.04%) 25.26 25.23 - 25.26 0.2527 times
Fri 23 May 2025 25.23 (0.12%) 25.22 25.20 - 25.25 0.721 times
Thu 22 May 2025 25.20 (0.24%) 25.17 25.13 - 25.20 2.4635 times
Wed 21 May 2025 25.14 (-0.04%) 25.19 25.14 - 25.19 0.6535 times
Tue 20 May 2025 25.15 (0%) 25.15 25.14 - 25.20 0.5663 times
Tue 20 May 2025 25.15 (0%) 25.15 25.14 - 25.20 0.5663 times
Mon 19 May 2025 25.15 (-0.04%) 25.13 25.13 - 25.19 1.479 times
Fri 16 May 2025 25.16 (-0.08%) 25.18 25.15 - 25.19 0.4503 times

 Daily chart AtheneHldg

Weekly price and charts AtheneHldg

Strong weekly Stock price targets for AtheneHldg ATH-C are 25.16 and 25.23

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.216666666667
Weekly Target 425.24
Weekly Target 525.29

Weekly price and volumes for Athene Hldg

Date Closing Open Range Volume
Fri 30 May 2025 25.20 (-0.12%) 25.26 25.19 - 25.26 1.3012 times
Fri 23 May 2025 25.23 (0.32%) 25.15 25.13 - 25.25 1.6142 times
Tue 20 May 2025 25.15 (-0.04%) 25.13 25.13 - 25.20 0.7496 times
Fri 16 May 2025 25.16 (0.24%) 25.19 25.10 - 25.20 0.8125 times
Fri 09 May 2025 25.10 (0.08%) 25.10 25.06 - 25.15 1.8177 times
Fri 02 May 2025 25.08 (-0.04%) 25.05 25.01 - 25.17 2.2349 times
Fri 25 April 2025 25.09 (0.52%) 24.90 24.90 - 25.13 1.4697 times
Thu 17 April 2025 24.96 (0.04%) 24.92 24.92 - 25.00 0.0002 times
Wed 16 April 2025 24.95 (0%) 24.92 24.92 - 24.97 0 times
Wed 16 April 2025 24.95 (0%) 24.92 24.92 - 24.97 0 times
Wed 16 April 2025 24.95 (0%) 24.92 24.92 - 24.97 0 times

 weekly chart AtheneHldg

Monthly price and charts AtheneHldg

Strong monthly Stock price targets for AtheneHldg ATH-C are 25.12 and 25.34

Monthly Target 124.95
Monthly Target 225.07
Monthly Target 325.166666666667
Monthly Target 425.29
Monthly Target 525.39

Monthly price and volumes Athene Hldg

Date Closing Open Range Volume
Fri 30 May 2025 25.20 (0.6%) 25.04 25.04 - 25.26 0.4992 times
Wed 30 April 2025 25.05 (0.32%) 24.93 24.60 - 25.17 1.3788 times
Fri 28 March 2025 24.97 (-1.15%) 25.27 24.91 - 25.33 1.4089 times
Fri 28 February 2025 25.26 (0.76%) 25.05 25.05 - 25.38 0.383 times
Fri 31 January 2025 25.07 (0.04%) 25.06 24.91 - 25.30 1.3967 times
Tue 31 December 2024 25.06 (-0.95%) 25.30 24.24 - 25.46 0.6641 times
Tue 26 November 2024 25.30 (0.64%) 25.14 25.14 - 25.40 1.266 times
Thu 31 October 2024 25.14 (0.8%) 25.01 24.90 - 25.19 1.9504 times
Mon 30 September 2024 24.94 (-0.8%) 25.12 24.79 - 25.40 0.6505 times
Fri 30 August 2024 25.14 (1.29%) 24.88 24.47 - 25.40 0.4024 times
Wed 31 July 2024 24.82 (-1.31%) 25.08 24.81 - 25.33 0.4177 times

 monthly chart AtheneHldg

Indicator Analysis of AtheneHldg

Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Athene Hldg ATH-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHldg (ATH-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHldg in short term and the buy signal is strong.

AtheneHldg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHldg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtheneHldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and AtheneHldg ATH-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHldg ATH-C stock. Volume based technical analysis of AtheneHldg ATH-C stock is negative.

AtheneHldg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hldg ATH-C

DMA (daily moving average) of Athene Hldg ATH-C

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.19
20 day DMA 25.16
35 day DMA 25.1
50 day DMA 25.04
100 day DMA 25.1
150 day DMA 25.12
200 day DMA 25.12

EMA (exponential moving average) of Athene Hldg ATH-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2325.22
12 day EMA25.1825.1825.17
20 day EMA25.1525.1525.14
35 day EMA25.1225.1225.11
50 day EMA25.0725.0625.05

SMA (simple moving average) of Athene Hldg ATH-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.21
12 day SMA25.1925.1925.18
20 day SMA25.1625.1525.14
35 day SMA25.125.0925.09
50 day SMA25.0425.0425.03
100 day SMA25.125.125.09
150 day SMA25.1225.1225.12
200 day SMA25.1225.1325.13
Back to top | Use Dark Theme