CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.4 and 14.75
| Daily Target 1 | 14.31 | 
| Daily Target 2 | 14.49 | 
| Daily Target 3 | 14.663333333333 | 
| Daily Target 4 | 14.84 | 
| Daily Target 5 | 15.01 | 
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.66 (-1.21%) | 14.75 | 14.49 - 14.84 | 1.2235 times | Thu 30 October 2025 | 14.84 (2.84%) | 14.49 | 14.37 - 14.86 | 0.9834 times | Wed 29 October 2025 | 14.43 (-0.28%) | 14.70 | 14.18 - 15.26 | 1.8991 times | Tue 28 October 2025 | 14.47 (-0.21%) | 14.48 | 14.19 - 14.55 | 0.9872 times | Mon 27 October 2025 | 14.50 (0%) | 14.62 | 14.30 - 14.71 | 1.0114 times | Mon 27 October 2025 | 14.50 (-0.62%) | 14.62 | 14.30 - 14.71 | 1.0114 times | Fri 24 October 2025 | 14.59 (4.07%) | 14.13 | 14.13 - 14.60 | 0.7705 times | Thu 23 October 2025 | 14.02 (-0.78%) | 14.20 | 13.95 - 14.20 | 0.566 times | Wed 22 October 2025 | 14.13 (0.71%) | 14.08 | 13.96 - 14.20 | 0.705 times | Tue 21 October 2025 | 14.03 (0.5%) | 13.92 | 13.81 - 14.09 | 0.8425 times | Mon 20 October 2025 | 13.96 (0.72%) | 13.91 | 13.70 - 13.98 | 0.8662 times | 
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.42 and 15.5
| Weekly Target 1 | 13.62 | 
| Weekly Target 2 | 14.14 | 
| Weekly Target 3 | 14.7 | 
| Weekly Target 4 | 15.22 | 
| Weekly Target 5 | 15.78 | 
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.66 (1.1%) | 14.62 | 14.18 - 15.26 | 1.6329 times | Mon 27 October 2025 | 14.50 (-0.62%) | 14.62 | 14.30 - 14.71 | 0.2705 times | Fri 24 October 2025 | 14.59 (5.27%) | 13.91 | 13.70 - 14.60 | 1.0032 times | Fri 17 October 2025 | 13.86 (4.13%) | 13.40 | 13.23 - 14.22 | 1.1049 times | Fri 10 October 2025 | 13.31 (-11.38%) | 15.00 | 13.31 - 15.05 | 1.3001 times | Fri 03 October 2025 | 15.02 (-0.2%) | 15.03 | 14.94 - 15.48 | 0.8744 times | Fri 26 September 2025 | 15.05 (0.2%) | 15.07 | 14.85 - 15.31 | 0.9564 times | Fri 19 September 2025 | 15.02 (-4.21%) | 15.84 | 14.98 - 15.84 | 1.3455 times | Fri 12 September 2025 | 15.68 (0.13%) | 15.61 | 15.42 - 15.83 | 0.7782 times | Fri 05 September 2025 | 15.66 (1.62%) | 15.34 | 15.02 - 15.79 | 0.7339 times | Fri 29 August 2025 | 15.41 (0%) | 15.22 | 15.18 - 15.43 | 0.1554 times | 
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.82 and 15.07
| Monthly Target 1 | 12.21 | 
| Monthly Target 2 | 13.43 | 
| Monthly Target 3 | 14.456666666667 | 
| Monthly Target 4 | 15.68 | 
| Monthly Target 5 | 16.71 | 
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1571 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8294 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1414 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2187 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0082 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8614 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.9987 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9345 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.9986 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.8521 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.9666 times | 
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | 
| 5 day DMA | 14.58 | 
| 12 day DMA | 14.33 | 
| 20 day DMA | 14.13 | 
| 35 day DMA | 14.55 | 
| 50 day DMA | 14.82 | 
| 100 day DMA | 15.46 | 
| 150 day DMA | 15.78 | 
| 200 day DMA | 16.61 | 
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 14.59 | 14.55 | 14.41 | 
| 12 day EMA | 14.43 | 14.39 | 14.31 | 
| 20 day EMA | 14.42 | 14.4 | 14.35 | 
| 35 day EMA | 14.55 | 14.54 | 14.52 | 
| 50 day EMA | 14.81 | 14.82 | 14.82 | 
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 14.58 | 14.55 | 14.5 | 
| 12 day SMA | 14.33 | 14.28 | 14.22 | 
| 20 day SMA | 14.13 | 14.12 | 14.13 | 
| 35 day SMA | 14.55 | 14.57 | 14.59 | 
| 50 day SMA | 14.82 | 14.83 | 14.83 | 
| 100 day SMA | 15.46 | 15.48 | 15.5 | 
| 150 day SMA | 15.78 | 15.8 | 15.82 | 
| 200 day SMA | 16.61 | 16.64 | 16.66 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
