Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.32 and 16.75

Daily Target 116.22
Daily Target 216.42
Daily Target 316.646666666667
Daily Target 416.85
Daily Target 517.08

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 30 June 2025 16.63 (-0.66%) 16.74 16.44 - 16.87 0.7109 times
Fri 27 June 2025 16.74 (-1.3%) 16.93 16.74 - 17.18 2.8612 times
Thu 26 June 2025 16.96 (2.35%) 16.60 16.60 - 17.02 0.8401 times
Wed 25 June 2025 16.57 (-1.95%) 16.81 16.55 - 16.91 0.8019 times
Tue 24 June 2025 16.90 (-0.76%) 17.07 16.82 - 17.48 1.5311 times
Mon 23 June 2025 17.03 (1.85%) 16.73 16.64 - 17.05 0.4547 times
Fri 20 June 2025 16.72 (-0.42%) 16.89 16.64 - 16.97 1.1161 times
Wed 18 June 2025 16.79 (0.48%) 16.70 16.64 - 16.94 0.4525 times
Tue 17 June 2025 16.71 (0.12%) 16.44 16.34 - 16.78 0.6229 times
Fri 13 June 2025 16.69 (-0.54%) 16.72 16.59 - 16.83 0.6086 times
Thu 12 June 2025 16.78 (-0.18%) 16.66 16.59 - 16.92 0.4257 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.32 and 16.75

Weekly Target 116.22
Weekly Target 216.42
Weekly Target 316.646666666667
Weekly Target 416.85
Weekly Target 517.08

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 30 June 2025 16.63 (-0.66%) 16.74 16.44 - 16.87 0.2925 times
Fri 27 June 2025 16.74 (0.12%) 16.73 16.55 - 17.48 2.6702 times
Fri 20 June 2025 16.72 (0.18%) 16.44 16.34 - 16.97 0.9018 times
Fri 13 June 2025 16.69 (-0.71%) 17.01 16.59 - 17.16 0.6471 times
Wed 11 June 2025 16.81 (-0.18%) 16.83 16.71 - 17.23 0.6819 times
Fri 06 June 2025 16.84 (3.06%) 16.43 16.16 - 16.85 1.2539 times
Fri 30 May 2025 16.34 (3.09%) 15.96 15.93 - 16.62 0.9656 times
Fri 23 May 2025 15.85 (-4.52%) 16.65 15.62 - 16.85 0.6935 times
Tue 20 May 2025 16.60 (-1.19%) 16.61 16.53 - 16.85 0.3095 times
Fri 16 May 2025 16.80 (4.48%) 16.31 15.72 - 16.93 1.5838 times
Fri 09 May 2025 16.08 (-5.47%) 17.04 15.78 - 17.29 1.3053 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.4 and 17.72

Monthly Target 115.44
Monthly Target 216.03
Monthly Target 316.756666666667
Monthly Target 417.35
Monthly Target 518.08

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.7946 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.6708 times
Wed 30 April 2025 17.08 (-6.41%) 18.20 14.76 - 18.42 0.8317 times
Fri 28 March 2025 18.25 (-2.61%) 18.67 17.81 - 19.01 0.6756 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.9037 times
Fri 31 January 2025 19.83 (3.23%) 19.25 18.45 - 20.87 0.6948 times
Tue 31 December 2024 19.21 (4.52%) 18.76 17.79 - 19.22 0.7356 times
Tue 26 November 2024 18.38 (-2.03%) 18.81 18.11 - 19.85 0.8264 times
Thu 31 October 2024 18.76 (3.36%) 18.07 15.89 - 19.22 1.1129 times
Mon 30 September 2024 18.15 (-3.1%) 18.57 15.06 - 18.71 2.754 times
Fri 30 August 2024 18.73 (-13.92%) 22.00 17.64 - 22.00 1.1348 times

 monthly chart CommunityHealthcare

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65

Munafa value: 44 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.78
20 day DMA 16.71
35 day DMA 16.55
50 day DMA 16.52
100 day DMA 17.18
150 day DMA 17.82
200 day DMA 17.82

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.816.83
12 day EMA16.7516.7716.77
20 day EMA16.6816.6916.68
35 day EMA16.616.616.59
50 day EMA16.4916.4816.47

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8416.84
12 day SMA16.7816.7916.8
20 day SMA16.7116.6916.67
35 day SMA16.5516.5316.53
50 day SMA16.5216.5116.49
100 day SMA17.1817.2117.25
150 day SMA17.8217.8417.85
200 day SMA17.8217.8217.83
Back to top | Use Dark Theme