CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.32 and 16.75
Daily Target 1 | 16.22 |
Daily Target 2 | 16.42 |
Daily Target 3 | 16.646666666667 |
Daily Target 4 | 16.85 |
Daily Target 5 | 17.08 |
Daily price and volume Community Healthcare
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.63 (-0.66%) | 16.74 | 16.44 - 16.87 | 0.7109 times | Fri 27 June 2025 | 16.74 (-1.3%) | 16.93 | 16.74 - 17.18 | 2.8612 times | Thu 26 June 2025 | 16.96 (2.35%) | 16.60 | 16.60 - 17.02 | 0.8401 times | Wed 25 June 2025 | 16.57 (-1.95%) | 16.81 | 16.55 - 16.91 | 0.8019 times | Tue 24 June 2025 | 16.90 (-0.76%) | 17.07 | 16.82 - 17.48 | 1.5311 times | Mon 23 June 2025 | 17.03 (1.85%) | 16.73 | 16.64 - 17.05 | 0.4547 times | Fri 20 June 2025 | 16.72 (-0.42%) | 16.89 | 16.64 - 16.97 | 1.1161 times | Wed 18 June 2025 | 16.79 (0.48%) | 16.70 | 16.64 - 16.94 | 0.4525 times | Tue 17 June 2025 | 16.71 (0.12%) | 16.44 | 16.34 - 16.78 | 0.6229 times | Fri 13 June 2025 | 16.69 (-0.54%) | 16.72 | 16.59 - 16.83 | 0.6086 times | Thu 12 June 2025 | 16.78 (-0.18%) | 16.66 | 16.59 - 16.92 | 0.4257 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.32 and 16.75
Weekly Target 1 | 16.22 |
Weekly Target 2 | 16.42 |
Weekly Target 3 | 16.646666666667 |
Weekly Target 4 | 16.85 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for Community Healthcare
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.63 (-0.66%) | 16.74 | 16.44 - 16.87 | 0.2925 times | Fri 27 June 2025 | 16.74 (0.12%) | 16.73 | 16.55 - 17.48 | 2.6702 times | Fri 20 June 2025 | 16.72 (0.18%) | 16.44 | 16.34 - 16.97 | 0.9018 times | Fri 13 June 2025 | 16.69 (-0.71%) | 17.01 | 16.59 - 17.16 | 0.6471 times | Wed 11 June 2025 | 16.81 (-0.18%) | 16.83 | 16.71 - 17.23 | 0.6819 times | Fri 06 June 2025 | 16.84 (3.06%) | 16.43 | 16.16 - 16.85 | 1.2539 times | Fri 30 May 2025 | 16.34 (3.09%) | 15.96 | 15.93 - 16.62 | 0.9656 times | Fri 23 May 2025 | 15.85 (-4.52%) | 16.65 | 15.62 - 16.85 | 0.6935 times | Tue 20 May 2025 | 16.60 (-1.19%) | 16.61 | 16.53 - 16.85 | 0.3095 times | Fri 16 May 2025 | 16.80 (4.48%) | 16.31 | 15.72 - 16.93 | 1.5838 times | Fri 09 May 2025 | 16.08 (-5.47%) | 17.04 | 15.78 - 17.29 | 1.3053 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.4 and 17.72
Monthly Target 1 | 15.44 |
Monthly Target 2 | 16.03 |
Monthly Target 3 | 16.756666666667 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 18.08 |
Monthly price and volumes Community Healthcare
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.7946 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.6708 times | Wed 30 April 2025 | 17.08 (-6.41%) | 18.20 | 14.76 - 18.42 | 0.8317 times | Fri 28 March 2025 | 18.25 (-2.61%) | 18.67 | 17.81 - 19.01 | 0.6756 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.9037 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6948 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7356 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8264 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1129 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.754 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1348 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65
Munafa value: 44 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
DMA period | DMA value |
5 day DMA | 16.76 |
12 day DMA | 16.78 |
20 day DMA | 16.71 |
35 day DMA | 16.55 |
50 day DMA | 16.52 |
100 day DMA | 17.18 |
150 day DMA | 17.82 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Community Healthcare CHCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.74 | 16.8 | 16.83 |
12 day EMA | 16.75 | 16.77 | 16.77 |
20 day EMA | 16.68 | 16.69 | 16.68 |
35 day EMA | 16.6 | 16.6 | 16.59 |
50 day EMA | 16.49 | 16.48 | 16.47 |
SMA (simple moving average) of Community Healthcare CHCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.76 | 16.84 | 16.84 |
12 day SMA | 16.78 | 16.79 | 16.8 |
20 day SMA | 16.71 | 16.69 | 16.67 |
35 day SMA | 16.55 | 16.53 | 16.53 |
50 day SMA | 16.52 | 16.51 | 16.49 |
100 day SMA | 17.18 | 17.21 | 17.25 |
150 day SMA | 17.82 | 17.84 | 17.85 |
200 day SMA | 17.82 | 17.82 | 17.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.