CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.36 and 17.77
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 17.84 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.55 (0.63%) | 17.43 | 17.17 - 17.58 | 0.6668 times | Wed 16 October 2024 | 17.44 (-0.06%) | 17.50 | 17.38 - 17.70 | 0.9109 times | Tue 15 October 2024 | 17.45 (3.81%) | 16.92 | 16.84 - 17.59 | 0.9942 times | Mon 14 October 2024 | 16.81 (0.78%) | 16.62 | 16.56 - 16.92 | 0.8363 times | Fri 11 October 2024 | 16.68 (3.86%) | 16.05 | 16.01 - 16.69 | 0.9952 times | Thu 10 October 2024 | 16.06 (-1.71%) | 16.22 | 15.89 - 16.25 | 1.2773 times | Wed 09 October 2024 | 16.34 (-1.09%) | 16.50 | 16.22 - 16.71 | 1.2052 times | Tue 08 October 2024 | 16.52 (-2.25%) | 16.87 | 16.33 - 17.06 | 1.3265 times | Mon 07 October 2024 | 16.90 (-0.29%) | 16.81 | 16.61 - 17.01 | 0.9022 times | Fri 04 October 2024 | 16.95 (-1.4%) | 17.25 | 16.81 - 17.31 | 0.8855 times | Thu 03 October 2024 | 17.19 (-1.83%) | 17.48 | 17.16 - 17.48 | 1.0267 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.06 and 18.2
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.55 (5.22%) | 16.62 | 16.56 - 17.70 | 0.4583 times | Fri 11 October 2024 | 16.68 (-1.59%) | 16.81 | 15.89 - 17.06 | 0.7674 times | Fri 04 October 2024 | 16.95 (-4.99%) | 17.71 | 16.81 - 18.32 | 0.7245 times | Fri 27 September 2024 | 17.84 (8.65%) | 16.51 | 16.40 - 18.05 | 0.9555 times | Fri 20 September 2024 | 16.42 (-5.52%) | 17.91 | 16.35 - 18.06 | 3.8331 times | Fri 13 September 2024 | 17.38 (9.24%) | 15.57 | 15.06 - 17.39 | 1.3809 times | Mon 09 September 2024 | 15.91 (-1.91%) | 15.57 | 15.06 - 16.34 | 0.5076 times | Fri 06 September 2024 | 16.22 (-13.4%) | 18.57 | 15.58 - 18.71 | 0.8079 times | Fri 30 August 2024 | 18.73 (0%) | 18.63 | 18.50 - 18.82 | 0.0988 times | Fri 30 August 2024 | 18.73 (-2.45%) | 19.55 | 18.38 - 19.61 | 0.4661 times | Fri 23 August 2024 | 19.20 (2.56%) | 18.83 | 18.59 - 19.46 | 0.4873 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.56 and 17.88
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.55 (-3.31%) | 18.07 | 15.89 - 18.21 | 0.6929 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 3.059 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.2605 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8717 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.7088 times | Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.7578 times | Tue 30 April 2024 | 26.53 (-0.08%) | 26.72 | 24.51 - 26.80 | 0.4762 times | Thu 28 March 2024 | 26.55 (-2.17%) | 27.14 | 25.39 - 27.35 | 0.547 times | Thu 29 February 2024 | 27.14 (6.06%) | 25.54 | 24.50 - 28.10 | 1.0474 times | Wed 31 January 2024 | 25.59 (-3.94%) | 26.72 | 25.24 - 26.87 | 0.5787 times | Fri 29 December 2023 | 26.64 (-1.7%) | 27.17 | 26.12 - 29.16 | 0.8164 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.56 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.99 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.09 | 16.92 |
| 12 day EMA | 17.09 | 17.01 | 16.93 |
| 20 day EMA | 17.12 | 17.08 | 17.04 |
| 35 day EMA | 17.38 | 17.37 | 17.37 |
| 50 day EMA | 17.64 | 17.64 | 17.65 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 16.89 | 16.67 |
| 12 day SMA | 16.95 | 16.98 | 17.04 |
| 20 day SMA | 17.13 | 17.1 | 17.09 |
| 35 day SMA | 17.06 | 17.1 | 17.13 |
| 50 day SMA | 17.56 | 17.57 | 17.6 |
| 100 day SMA | 20.52 | 20.58 | 20.64 |
| 150 day SMA | 21.99 | 22.05 | 22.11 |
| 200 day SMA | 23.12 | 23.16 | 23.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.