Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.4 and 14.75

Daily Target 114.31
Daily Target 214.49
Daily Target 314.663333333333
Daily Target 414.84
Daily Target 515.01

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 14.66 (-1.21%) 14.75 14.49 - 14.84 1.2235 times
Thu 30 October 2025 14.84 (2.84%) 14.49 14.37 - 14.86 0.9834 times
Wed 29 October 2025 14.43 (-0.28%) 14.70 14.18 - 15.26 1.8991 times
Tue 28 October 2025 14.47 (-0.21%) 14.48 14.19 - 14.55 0.9872 times
Mon 27 October 2025 14.50 (0%) 14.62 14.30 - 14.71 1.0114 times
Mon 27 October 2025 14.50 (-0.62%) 14.62 14.30 - 14.71 1.0114 times
Fri 24 October 2025 14.59 (4.07%) 14.13 14.13 - 14.60 0.7705 times
Thu 23 October 2025 14.02 (-0.78%) 14.20 13.95 - 14.20 0.566 times
Wed 22 October 2025 14.13 (0.71%) 14.08 13.96 - 14.20 0.705 times
Tue 21 October 2025 14.03 (0.5%) 13.92 13.81 - 14.09 0.8425 times
Mon 20 October 2025 13.96 (0.72%) 13.91 13.70 - 13.98 0.8662 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.42 and 15.5

Weekly Target 113.62
Weekly Target 214.14
Weekly Target 314.7
Weekly Target 415.22
Weekly Target 515.78

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 14.66 (1.1%) 14.62 14.18 - 15.26 1.6329 times
Mon 27 October 2025 14.50 (-0.62%) 14.62 14.30 - 14.71 0.2705 times
Fri 24 October 2025 14.59 (5.27%) 13.91 13.70 - 14.60 1.0032 times
Fri 17 October 2025 13.86 (4.13%) 13.40 13.23 - 14.22 1.1049 times
Fri 10 October 2025 13.31 (-11.38%) 15.00 13.31 - 15.05 1.3001 times
Fri 03 October 2025 15.02 (-0.2%) 15.03 14.94 - 15.48 0.8744 times
Fri 26 September 2025 15.05 (0.2%) 15.07 14.85 - 15.31 0.9564 times
Fri 19 September 2025 15.02 (-4.21%) 15.84 14.98 - 15.84 1.3455 times
Fri 12 September 2025 15.68 (0.13%) 15.61 15.42 - 15.83 0.7782 times
Fri 05 September 2025 15.66 (1.62%) 15.34 15.02 - 15.79 0.7339 times
Fri 29 August 2025 15.41 (0%) 15.22 15.18 - 15.43 0.1554 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.82 and 15.07

Monthly Target 112.21
Monthly Target 213.43
Monthly Target 314.456666666667
Monthly Target 415.68
Monthly Target 516.71

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1571 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8294 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1414 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2187 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0082 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8614 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.9987 times
Mon 31 March 2025 18.16 (-3.09%) 18.67 17.81 - 19.01 0.9345 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.9986 times
Fri 31 January 2025 19.83 (3.23%) 19.25 18.45 - 20.87 0.8521 times
Tue 31 December 2024 19.21 (4.52%) 18.76 17.79 - 19.22 0.9666 times

 monthly chart CommunityHealthcare

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.33
20 day DMA 14.13
35 day DMA 14.55
50 day DMA 14.82
100 day DMA 15.46
150 day DMA 15.78
200 day DMA 16.61

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5514.41
12 day EMA14.4314.3914.31
20 day EMA14.4214.414.35
35 day EMA14.5514.5414.52
50 day EMA14.8114.8214.82

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5514.5
12 day SMA14.3314.2814.22
20 day SMA14.1314.1214.13
35 day SMA14.5514.5714.59
50 day SMA14.8214.8314.83
100 day SMA15.4615.4815.5
150 day SMA15.7815.815.82
200 day SMA16.6116.6416.66
Back to top | Use Dark Theme