TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 280.33 and 286.28
| Daily Target 1 | 275.51 |
| Daily Target 2 | 279.2 |
| Daily Target 3 | 281.46 |
| Daily Target 4 | 285.15 |
| Daily Target 5 | 287.41 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 282.89 (0.12%) | 281.54 | 277.77 - 283.72 | 1.778 times | Thu 29 May 2025 | 282.54 (1.19%) | 282.92 | 278.79 - 283.51 | 1.1048 times | Wed 28 May 2025 | 279.22 (-3.13%) | 285.19 | 279.21 - 287.15 | 1.5308 times | Tue 27 May 2025 | 288.25 (3.08%) | 284.33 | 280.17 - 288.29 | 0.9766 times | Fri 23 May 2025 | 279.65 (-0.39%) | 275.73 | 275.73 - 280.82 | 0.6235 times | Thu 22 May 2025 | 280.75 (0.32%) | 277.86 | 275.71 - 281.73 | 1.4075 times | Wed 21 May 2025 | 279.85 (-3.91%) | 287.85 | 277.37 - 287.85 | 1.0116 times | Tue 20 May 2025 | 291.23 (0%) | 293.50 | 289.50 - 296.70 | 0.4681 times | Tue 20 May 2025 | 291.23 (-1.45%) | 293.50 | 289.50 - 296.70 | 0.4681 times | Mon 19 May 2025 | 295.50 (-2.77%) | 295.52 | 290.65 - 297.42 | 0.631 times | Fri 16 May 2025 | 303.93 (2.53%) | 297.07 | 294.24 - 304.43 | 0.9194 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 275.07 and 285.59
| Weekly Target 1 | 272.46 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 282.98333333333 |
| Weekly Target 4 | 288.2 |
| Weekly Target 5 | 293.5 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 282.89 (1.16%) | 284.33 | 277.77 - 288.29 | 1.6914 times | Fri 23 May 2025 | 279.65 (-3.98%) | 293.50 | 275.71 - 296.70 | 1.1017 times | Tue 20 May 2025 | 291.23 (-4.18%) | 295.52 | 289.50 - 297.42 | 0.3449 times | Fri 16 May 2025 | 303.93 (2.94%) | 309.80 | 290.53 - 318.14 | 1.6833 times | Fri 09 May 2025 | 295.26 (-1.98%) | 299.14 | 279.47 - 323.00 | 2.8137 times | Fri 02 May 2025 | 301.21 (1.52%) | 296.76 | 287.82 - 306.76 | 1.2062 times | Fri 25 April 2025 | 296.69 (3.96%) | 282.92 | 273.87 - 303.58 | 0.8981 times | Thu 17 April 2025 | 285.39 (2.18%) | 285.38 | 274.32 - 289.54 | 0.2607 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0.3772 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 255.66 and 302.95
| Monthly Target 1 | 246.58 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 293.86666666667 |
| Monthly Target 4 | 312.02 |
| Monthly Target 5 | 341.16 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.1089 times | Wed 30 April 2025 | 295.76 (-3.23%) | 307.07 | 266.26 - 314.12 | 1.1702 times | Fri 28 March 2025 | 305.63 (-0.25%) | 306.92 | 288.31 - 319.55 | 1.0311 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.0751 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.8833 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8107 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 0.9864 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8089 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 0.971 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.1545 times | Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0013 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 272, while middle bands are at 282 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 282.51 |
| 12 day DMA | 287.62 |
| 20 day DMA | 291.25 |
| 35 day DMA | 290.29 |
| 50 day DMA | 290.39 |
| 100 day DMA | 305.73 |
| 150 day DMA | 319.24 |
| 200 day DMA | 336.5 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.1 | 283.21 | 283.55 |
| 12 day EMA | 286.51 | 287.17 | 288.01 |
| 20 day EMA | 288.8 | 289.42 | 290.14 |
| 35 day EMA | 290.43 | 290.87 | 291.36 |
| 50 day EMA | 291.01 | 291.34 | 291.7 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.51 | 282.08 | 281.54 |
| 12 day SMA | 287.62 | 289.05 | 291.6 |
| 20 day SMA | 291.25 | 292.17 | 292.97 |
| 35 day SMA | 290.29 | 290.18 | 290.09 |
| 50 day SMA | 290.39 | 290.85 | 291.43 |
| 100 day SMA | 305.73 | 306.34 | 306.85 |
| 150 day SMA | 319.24 | 319.72 | 320.21 |
| 200 day SMA | 336.5 | 337.01 | 337.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.