TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 418.98 and 427.48
| Daily Target 1 | 412.14 |
| Daily Target 2 | 417.31 |
| Daily Target 3 | 420.64 |
| Daily Target 4 | 425.81 |
| Daily Target 5 | 429.14 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 422.48 (0.36%) | 419.06 | 415.47 - 423.97 | 0.7911 times | Thu 30 October 2025 | 420.96 (-2.62%) | 431.30 | 420.11 - 437.40 | 1.1855 times | Wed 29 October 2025 | 432.27 (-2.65%) | 439.70 | 427.49 - 446.28 | 1.3659 times | Tue 28 October 2025 | 444.03 (-2.1%) | 451.51 | 443.54 - 455.93 | 0.6893 times | Mon 27 October 2025 | 453.57 (0%) | 453.81 | 450.25 - 457.00 | 0.9035 times | Mon 27 October 2025 | 453.57 (0.35%) | 453.81 | 450.25 - 457.00 | 0.9035 times | Fri 24 October 2025 | 451.98 (0.52%) | 453.56 | 449.22 - 461.49 | 0.9771 times | Thu 23 October 2025 | 449.66 (1.38%) | 445.67 | 442.04 - 451.36 | 1.024 times | Wed 22 October 2025 | 443.56 (-1.01%) | 445.68 | 440.43 - 448.21 | 1.0304 times | Tue 21 October 2025 | 448.08 (1.68%) | 438.68 | 434.91 - 456.22 | 1.1297 times | Mon 20 October 2025 | 440.68 (1.3%) | 437.36 | 435.34 - 443.20 | 0.62 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 398.21 and 439.74
| Weekly Target 1 | 390.12 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 431.65 |
| Weekly Target 4 | 447.83 |
| Weekly Target 5 | 473.18 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 422.48 (-6.85%) | 453.81 | 415.47 - 457.00 | 0.9504 times | Mon 27 October 2025 | 453.57 (0.35%) | 453.81 | 450.25 - 457.00 | 0.174 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 0.9208 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 0.8254 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 1.8219 times | Fri 03 October 2025 | 399.39 (1.52%) | 394.36 | 386.50 - 401.78 | 0.9133 times | Fri 26 September 2025 | 393.42 (-5.02%) | 410.70 | 386.88 - 411.04 | 1.2058 times | Fri 19 September 2025 | 414.20 (-0.76%) | 416.16 | 405.97 - 431.35 | 1.4232 times | Fri 12 September 2025 | 417.37 (-4.14%) | 433.20 | 415.00 - 435.72 | 0.8843 times | Fri 05 September 2025 | 435.39 (3.48%) | 409.80 | 409.80 - 443.81 | 0.8809 times | Fri 29 August 2025 | 420.76 (0%) | 426.03 | 417.00 - 427.00 | 0.1544 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 404.49 and 479.48
| Monthly Target 1 | 348.5 |
| Monthly Target 2 | 385.49 |
| Monthly Target 3 | 423.49 |
| Monthly Target 4 | 460.48 |
| Monthly Target 5 | 498.48 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0351 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9333 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.0979 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.2829 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1448 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 0.9779 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.8832 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 0.9691 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.913 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.7626 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.7279 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.54
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 409, while middle bands are at 423 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.47 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 434.66 |
| 12 day DMA | 441.32 |
| 20 day DMA | 435.86 |
| 35 day DMA | 420.55 |
| 50 day DMA | 421.37 |
| 100 day DMA | 396.41 |
| 150 day DMA | 361.39 |
| 200 day DMA | 351.03 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.25 | 435.64 | 442.98 |
| 12 day EMA | 435.42 | 437.77 | 440.83 |
| 20 day EMA | 432.79 | 433.87 | 435.23 |
| 35 day EMA | 429.71 | 430.14 | 430.68 |
| 50 day EMA | 423.02 | 423.04 | 423.12 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.66 | 440.88 | 447.08 |
| 12 day SMA | 441.32 | 442.35 | 444.04 |
| 20 day SMA | 435.86 | 434.61 | 433.53 |
| 35 day SMA | 420.55 | 420.34 | 420.23 |
| 50 day SMA | 421.37 | 421.51 | 421.78 |
| 100 day SMA | 396.41 | 395.28 | 394.08 |
| 150 day SMA | 361.39 | 360.61 | 359.83 |
| 200 day SMA | 351.03 | 350.65 | 350.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.