Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 2.33 and 2.37

Daily Target 12.3
Daily Target 22.32
Daily Target 32.34
Daily Target 42.36
Daily Target 52.38

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Wed 01 October 2025 2.34 (0%) 2.33 2.32 - 2.36 0.6938 times
Tue 30 September 2025 2.34 (-3.7%) 2.40 2.32 - 2.42 1.1047 times
Mon 29 September 2025 2.43 (-3.57%) 2.50 2.42 - 2.50 1.1177 times
Fri 26 September 2025 2.52 (2.44%) 2.47 2.46 - 2.56 1.2457 times
Thu 25 September 2025 2.46 (-1.6%) 2.48 2.44 - 2.50 0.9665 times
Wed 24 September 2025 2.50 (1.63%) 2.50 2.47 - 2.54 0.873 times
Tue 23 September 2025 2.46 (1.65%) 2.45 2.44 - 2.56 1.0346 times
Mon 22 September 2025 2.42 (1.26%) 2.38 2.34 - 2.43 0.9781 times
Fri 19 September 2025 2.39 (-4.02%) 2.48 2.37 - 2.48 0.9222 times
Thu 18 September 2025 2.49 (-2.35%) 2.57 2.47 - 2.57 1.0637 times
Wed 17 September 2025 2.55 (-2.3%) 2.56 2.52 - 2.59 1.2623 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.24 and 2.42

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.3866666666667
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Wed 01 October 2025 2.34 (-7.14%) 2.50 2.32 - 2.50 0.758 times
Fri 26 September 2025 2.52 (5.44%) 2.38 2.34 - 2.56 1.3251 times
Fri 19 September 2025 2.39 (0.42%) 2.39 2.33 - 2.62 1.6153 times
Fri 12 September 2025 2.38 (9.17%) 2.21 2.15 - 2.44 1.3247 times
Fri 05 September 2025 2.18 (-2.24%) 2.23 2.15 - 2.38 1.0789 times
Fri 29 August 2025 2.23 (0%) 2.22 2.19 - 2.24 0.1229 times
Fri 29 August 2025 2.23 (4.21%) 2.12 2.10 - 2.24 0.7968 times
Fri 22 August 2025 2.14 (6.47%) 2.00 1.93 - 2.15 0.9021 times
Fri 15 August 2025 2.01 (-1.95%) 2.07 1.96 - 2.08 1.1113 times
Fri 08 August 2025 2.05 (-2.38%) 2.11 2.01 - 2.20 0.965 times
Fri 01 August 2025 2.10 (1.45%) 2.11 2.05 - 2.24 2.0223 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.33 and 2.37

Monthly Target 12.3
Monthly Target 22.32
Monthly Target 32.34
Monthly Target 42.36
Monthly Target 52.38

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Wed 01 October 2025 2.34 (0%) 2.33 2.32 - 2.36 0.0239 times
Tue 30 September 2025 2.34 (4.93%) 2.23 2.15 - 2.62 0.7842 times
Fri 29 August 2025 2.23 (4.69%) 2.05 1.93 - 2.24 0.5758 times
Thu 31 July 2025 2.13 (18.99%) 1.78 1.76 - 2.24 1.1015 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 1.7855 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.4421 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.2378 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.3491 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.8632 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.8371 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.2717 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Munafa value: 45 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.

BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.46
20 day DMA 2.39
35 day DMA 2.28
50 day DMA 2.22
100 day DMA 2.02
150 day DMA 1.97
200 day DMA 2.1

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.432.47
12 day EMA2.412.422.44
20 day EMA2.382.382.38
35 day EMA2.32.32.3
50 day EMA2.222.212.2

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.47
12 day SMA2.462.462.46
20 day SMA2.392.392.39
35 day SMA2.282.272.26
50 day SMA2.222.222.21
100 day SMA2.022.022.01
150 day SMA1.971.971.97
200 day SMA2.12.12.1
Back to top | Use Dark Theme