Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 3.2 and 3.29

Daily Target 13.18
Daily Target 23.21
Daily Target 33.2666666666667
Daily Target 43.3
Daily Target 53.36

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 21 June 2024 3.25 (-1.81%) 3.31 3.23 - 3.32 0.9951 times
Thu 20 June 2024 3.31 (0.3%) 3.31 3.30 - 3.37 0.7449 times
Tue 18 June 2024 3.30 (0%) 3.23 3.23 - 3.37 1.1175 times
Tue 18 June 2024 3.30 (2.48%) 3.23 3.23 - 3.37 1.1175 times
Mon 17 June 2024 3.22 (1.58%) 3.17 3.12 - 3.24 0.9943 times
Fri 14 June 2024 3.17 (-2.76%) 3.24 3.14 - 3.26 1.0151 times
Thu 13 June 2024 3.26 (-2.98%) 3.36 3.23 - 3.36 0.9395 times
Wed 12 June 2024 3.36 (-0.88%) 3.44 3.35 - 3.49 1.1464 times
Tue 11 June 2024 3.39 (-0.88%) 3.40 3.34 - 3.42 0.9179 times
Mon 10 June 2024 3.42 (2.7%) 3.34 3.33 - 3.45 1.0118 times
Fri 07 June 2024 3.33 (-2.35%) 3.36 3.33 - 3.42 0.7211 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 3.24 and 3.38

Weekly Target 13.14
Weekly Target 23.2
Weekly Target 33.2833333333333
Weekly Target 43.34
Weekly Target 53.42

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 21 June 2024 3.25 (-1.52%) 3.23 3.23 - 3.37 0.5208 times
Tue 18 June 2024 3.30 (4.1%) 3.17 3.12 - 3.37 0.3849 times
Fri 14 June 2024 3.17 (-4.8%) 3.34 3.14 - 3.49 0.9169 times
Fri 07 June 2024 3.33 (-9.51%) 3.69 3.27 - 3.69 1.194 times
Fri 31 May 2024 3.68 (6.67%) 3.50 3.49 - 3.72 0.9873 times
Fri 24 May 2024 3.45 (-1.15%) 3.49 3.34 - 3.58 0.7932 times
Fri 17 May 2024 3.49 (1.16%) 3.49 3.29 - 3.52 0.9646 times
Fri 10 May 2024 3.45 (-2.27%) 3.57 3.44 - 3.83 1.5245 times
Fri 03 May 2024 3.53 (-10.18%) 3.93 3.47 - 3.96 1.6069 times
Fri 26 April 2024 3.93 (8.26%) 3.63 3.57 - 3.95 1.107 times
Fri 19 April 2024 3.63 (-3.71%) 3.78 3.60 - 3.79 1.604 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.9 and 3.47

Monthly Target 12.78
Monthly Target 23.02
Monthly Target 33.3533333333333
Monthly Target 43.59
Monthly Target 53.92

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 21 June 2024 3.25 (-11.68%) 3.69 3.12 - 3.69 0.6164 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 1.0616 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 1.3219 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 0.9875 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 1.1536 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 0.8841 times
Fri 29 December 2023 3.32 (-13.77%) 3.82 3.03 - 3.90 0.9804 times
Thu 30 November 2023 3.85 (-10.88%) 4.35 3.67 - 4.65 1.0246 times
Tue 31 October 2023 4.32 (-2.04%) 4.42 3.76 - 4.65 0.9699 times
Fri 29 September 2023 4.41 (8.35%) 4.14 3.99 - 4.49 0.9999 times
Thu 31 August 2023 4.07 (0.74%) 4.01 3.77 - 4.22 0.5111 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baytex Energy BTE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaytexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.3 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.31
20 day DMA 3.39
35 day DMA 3.45
50 day DMA 3.53
100 day DMA 3.46
150 day DMA 3.41
200 day DMA 3.61

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.33.29
12 day EMA3.323.333.33
20 day EMA3.363.373.38
35 day EMA3.453.463.47
50 day EMA3.543.553.56

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.263.25
12 day SMA3.313.323.32
20 day SMA3.393.43.4
35 day SMA3.453.463.46
50 day SMA3.533.543.55
100 day SMA3.463.463.46
150 day SMA3.413.423.42
200 day SMA3.613.613.62
Back to top | Use Dark Theme