BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 2.5 and 2.57
Daily Target 1 | 2.48 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.5533333333333 |
Daily Target 4 | 2.59 |
Daily Target 5 | 2.62 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.55 (-2.3%) | 2.56 | 2.52 - 2.59 | 1.1378 times | Tue 16 September 2025 | 2.61 (10.59%) | 2.37 | 2.37 - 2.62 | 1.5255 times | Mon 15 September 2025 | 2.36 (-0.84%) | 2.39 | 2.33 - 2.40 | 1.1483 times | Fri 12 September 2025 | 2.38 (0%) | 2.40 | 2.37 - 2.44 | 0.92 times | Thu 11 September 2025 | 2.38 (0%) | 2.34 | 2.32 - 2.39 | 0.8904 times | Wed 10 September 2025 | 2.38 (6.73%) | 2.24 | 2.24 - 2.41 | 1.2038 times | Tue 09 September 2025 | 2.23 (1.83%) | 2.21 | 2.20 - 2.30 | 0.7885 times | Mon 08 September 2025 | 2.19 (0.46%) | 2.21 | 2.15 - 2.25 | 0.7912 times | Fri 05 September 2025 | 2.18 (-3.54%) | 2.24 | 2.15 - 2.25 | 1.0101 times | Thu 04 September 2025 | 2.26 (0.44%) | 2.23 | 2.19 - 2.27 | 0.5843 times | Wed 03 September 2025 | 2.25 (-4.66%) | 2.32 | 2.23 - 2.33 | 0.9234 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.44 and 2.73
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.5 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.55 (7.14%) | 2.39 | 2.33 - 2.62 | 0.9687 times | Fri 12 September 2025 | 2.38 (9.17%) | 2.21 | 2.15 - 2.44 | 1.1676 times | Fri 05 September 2025 | 2.18 (-2.24%) | 2.23 | 2.15 - 2.38 | 0.9509 times | Fri 29 August 2025 | 2.23 (0%) | 2.22 | 2.19 - 2.24 | 0.1084 times | Fri 29 August 2025 | 2.23 (4.21%) | 2.12 | 2.10 - 2.24 | 0.7022 times | Fri 22 August 2025 | 2.14 (6.47%) | 2.00 | 1.93 - 2.15 | 0.7951 times | Fri 15 August 2025 | 2.01 (-1.95%) | 2.07 | 1.96 - 2.08 | 0.9795 times | Fri 08 August 2025 | 2.05 (-2.38%) | 2.11 | 2.01 - 2.20 | 0.8505 times | Fri 01 August 2025 | 2.10 (1.45%) | 2.11 | 2.05 - 2.24 | 1.7825 times | Fri 25 July 2025 | 2.07 (5.08%) | 1.94 | 1.90 - 2.15 | 1.6946 times | Fri 18 July 2025 | 1.97 (2.6%) | 1.92 | 1.81 - 2.00 | 1.4041 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.35 and 2.82
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.44 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 2.91 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.55 (14.35%) | 2.23 | 2.15 - 2.62 | 0.4672 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.58 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1095 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.7985 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4526 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2469 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3589 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.8695 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 0.8432 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.2737 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.3181 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.34 |
20 day DMA | 2.27 |
35 day DMA | 2.18 |
50 day DMA | 2.12 |
100 day DMA | 1.94 |
150 day DMA | 1.97 |
200 day DMA | 2.11 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.43 | 2.34 |
12 day EMA | 2.36 | 2.33 | 2.28 |
20 day EMA | 2.29 | 2.26 | 2.22 |
35 day EMA | 2.21 | 2.19 | 2.16 |
50 day EMA | 2.13 | 2.11 | 2.09 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.42 | 2.35 |
12 day SMA | 2.34 | 2.32 | 2.29 |
20 day SMA | 2.27 | 2.24 | 2.21 |
35 day SMA | 2.18 | 2.17 | 2.15 |
50 day SMA | 2.12 | 2.11 | 2.09 |
100 day SMA | 1.94 | 1.93 | 1.92 |
150 day SMA | 1.97 | 1.97 | 1.97 |
200 day SMA | 2.11 | 2.11 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.