BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 2.33 and 2.37
Daily Target 1 | 2.3 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.34 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.38 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2.34 (0%) | 2.33 | 2.32 - 2.36 | 0.6938 times | Tue 30 September 2025 | 2.34 (-3.7%) | 2.40 | 2.32 - 2.42 | 1.1047 times | Mon 29 September 2025 | 2.43 (-3.57%) | 2.50 | 2.42 - 2.50 | 1.1177 times | Fri 26 September 2025 | 2.52 (2.44%) | 2.47 | 2.46 - 2.56 | 1.2457 times | Thu 25 September 2025 | 2.46 (-1.6%) | 2.48 | 2.44 - 2.50 | 0.9665 times | Wed 24 September 2025 | 2.50 (1.63%) | 2.50 | 2.47 - 2.54 | 0.873 times | Tue 23 September 2025 | 2.46 (1.65%) | 2.45 | 2.44 - 2.56 | 1.0346 times | Mon 22 September 2025 | 2.42 (1.26%) | 2.38 | 2.34 - 2.43 | 0.9781 times | Fri 19 September 2025 | 2.39 (-4.02%) | 2.48 | 2.37 - 2.48 | 0.9222 times | Thu 18 September 2025 | 2.49 (-2.35%) | 2.57 | 2.47 - 2.57 | 1.0637 times | Wed 17 September 2025 | 2.55 (-2.3%) | 2.56 | 2.52 - 2.59 | 1.2623 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.24 and 2.42
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3866666666667 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2.34 (-7.14%) | 2.50 | 2.32 - 2.50 | 0.758 times | Fri 26 September 2025 | 2.52 (5.44%) | 2.38 | 2.34 - 2.56 | 1.3251 times | Fri 19 September 2025 | 2.39 (0.42%) | 2.39 | 2.33 - 2.62 | 1.6153 times | Fri 12 September 2025 | 2.38 (9.17%) | 2.21 | 2.15 - 2.44 | 1.3247 times | Fri 05 September 2025 | 2.18 (-2.24%) | 2.23 | 2.15 - 2.38 | 1.0789 times | Fri 29 August 2025 | 2.23 (0%) | 2.22 | 2.19 - 2.24 | 0.1229 times | Fri 29 August 2025 | 2.23 (4.21%) | 2.12 | 2.10 - 2.24 | 0.7968 times | Fri 22 August 2025 | 2.14 (6.47%) | 2.00 | 1.93 - 2.15 | 0.9021 times | Fri 15 August 2025 | 2.01 (-1.95%) | 2.07 | 1.96 - 2.08 | 1.1113 times | Fri 08 August 2025 | 2.05 (-2.38%) | 2.11 | 2.01 - 2.20 | 0.965 times | Fri 01 August 2025 | 2.10 (1.45%) | 2.11 | 2.05 - 2.24 | 2.0223 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.33 and 2.37
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.34 |
Monthly Target 4 | 2.36 |
Monthly Target 5 | 2.38 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2.34 (0%) | 2.33 | 2.32 - 2.36 | 0.0239 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7842 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.5758 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1015 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.7855 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4421 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2378 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3491 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.8632 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 0.8371 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.2717 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.46 |
20 day DMA | 2.39 |
35 day DMA | 2.28 |
50 day DMA | 2.22 |
100 day DMA | 2.02 |
150 day DMA | 1.97 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.43 | 2.47 |
12 day EMA | 2.41 | 2.42 | 2.44 |
20 day EMA | 2.38 | 2.38 | 2.38 |
35 day EMA | 2.3 | 2.3 | 2.3 |
50 day EMA | 2.22 | 2.21 | 2.2 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.45 | 2.47 |
12 day SMA | 2.46 | 2.46 | 2.46 |
20 day SMA | 2.39 | 2.39 | 2.39 |
35 day SMA | 2.28 | 2.27 | 2.26 |
50 day SMA | 2.22 | 2.22 | 2.21 |
100 day SMA | 2.02 | 2.02 | 2.01 |
150 day SMA | 1.97 | 1.97 | 1.97 |
200 day SMA | 2.1 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.