Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.89 and 1.97

Daily Target 11.83
Daily Target 21.87
Daily Target 31.9066666666667
Daily Target 41.95
Daily Target 51.99

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Thu 10 July 2025 1.92 (-0.52%) 1.90 1.86 - 1.94 0.91 times
Wed 09 July 2025 1.93 (-2.03%) 1.97 1.92 - 2.00 0.9201 times
Tue 08 July 2025 1.97 (8.84%) 1.79 1.79 - 2.03 2.4505 times
Mon 07 July 2025 1.81 (-1.09%) 1.84 1.77 - 1.88 1.1008 times
Thu 03 July 2025 1.83 (-2.14%) 1.87 1.83 - 1.88 0.6398 times
Wed 02 July 2025 1.87 (2.19%) 1.84 1.80 - 1.90 0.7147 times
Tue 01 July 2025 1.83 (2.23%) 1.78 1.76 - 1.88 0.5926 times
Mon 30 June 2025 1.79 (-2.19%) 1.84 1.78 - 1.85 0.9734 times
Fri 27 June 2025 1.83 (-0.54%) 1.83 1.80 - 1.86 1.0024 times
Thu 26 June 2025 1.84 (0.55%) 1.84 1.82 - 1.86 0.6957 times
Wed 25 June 2025 1.83 (1.1%) 1.83 1.80 - 1.84 1.403 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.85 and 2.11

Weekly Target 11.65
Weekly Target 21.78
Weekly Target 31.9066666666667
Weekly Target 42.04
Weekly Target 52.17

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Thu 10 July 2025 1.92 (4.92%) 1.84 1.77 - 2.03 0.9122 times
Thu 03 July 2025 1.83 (0%) 1.84 1.76 - 1.90 0.4951 times
Fri 27 June 2025 1.83 (-11.17%) 2.10 1.80 - 2.12 1.255 times
Fri 20 June 2025 2.06 (-1.44%) 2.04 2.01 - 2.15 0.9457 times
Fri 13 June 2025 2.09 (2.45%) 1.97 1.93 - 2.19 1.1984 times
Wed 11 June 2025 2.04 (14.61%) 1.81 1.77 - 2.07 1.557 times
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.5787 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 1.0066 times
Fri 23 May 2025 1.64 (0%) 1.68 1.56 - 1.70 0.8228 times
Tue 20 May 2025 1.64 (-3.53%) 1.70 1.63 - 1.70 0.2286 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.3609 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.84 and 2.11

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 31.9033333333333
Monthly Target 42.05
Monthly Target 52.17

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Thu 10 July 2025 1.92 (7.26%) 1.78 1.76 - 2.03 0.3841 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 2.0716 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.6052 times
Wed 30 April 2025 1.54 (-29.03%) 2.22 1.36 - 2.24 1.4875 times
Fri 28 March 2025 2.17 (-3.98%) 2.26 1.90 - 2.36 1.3903 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.9823 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.9569 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.2941 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.3418 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.4861 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.3509 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 85 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaytexEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.86
20 day DMA 1.93
35 day DMA 1.83
50 day DMA 1.78
100 day DMA 1.82
150 day DMA 2.05
200 day DMA 2.26

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.88
12 day EMA1.891.881.87
20 day EMA1.881.881.87
35 day EMA1.841.831.82
50 day EMA1.781.771.76

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.86
12 day SMA1.861.851.86
20 day SMA1.931.931.93
35 day SMA1.831.821.82
50 day SMA1.781.771.77
100 day SMA1.821.821.82
150 day SMA2.052.052.05
200 day SMA2.262.272.27
Back to top | Use Dark Theme