BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.24 and 3.53
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.75 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.43 (-6.54%) | 3.58 | 3.33 - 3.62 | 1.9609 times | Thu 25 July 2024 | 3.67 (2.23%) | 3.56 | 3.48 - 3.67 | 1.076 times | Wed 24 July 2024 | 3.59 (-1.1%) | 3.66 | 3.58 - 3.69 | 1.1848 times | Tue 23 July 2024 | 3.63 (-2.42%) | 3.67 | 3.57 - 3.69 | 0.9886 times | Mon 22 July 2024 | 3.72 (0.27%) | 3.68 | 3.61 - 3.74 | 0.8828 times | Fri 19 July 2024 | 3.71 (1.37%) | 3.63 | 3.59 - 3.75 | 1.1054 times | Thu 18 July 2024 | 3.66 (-1.35%) | 3.71 | 3.65 - 3.76 | 0.4755 times | Wed 17 July 2024 | 3.71 (-1.33%) | 3.80 | 3.70 - 3.84 | 0.9275 times | Tue 16 July 2024 | 3.76 (-1.05%) | 3.74 | 3.74 - 3.81 | 0.6159 times | Mon 15 July 2024 | 3.80 (2.15%) | 3.73 | 3.70 - 3.84 | 0.7825 times | Fri 12 July 2024 | 3.72 (-0.53%) | 3.77 | 3.68 - 3.80 | 0.8786 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.18 and 3.59
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.43 (-7.55%) | 3.68 | 3.33 - 3.74 | 2.135 times | Fri 19 July 2024 | 3.71 (-0.27%) | 3.73 | 3.59 - 3.84 | 1.369 times | Fri 12 July 2024 | 3.72 (4.79%) | 3.51 | 3.49 - 3.80 | 1.2161 times | Fri 05 July 2024 | 3.55 (-1.66%) | 3.57 | 3.51 - 3.65 | 0.4616 times | Wed 03 July 2024 | 3.61 (3.74%) | 3.50 | 3.44 - 3.64 | 0.6303 times | Fri 28 June 2024 | 3.48 (7.08%) | 3.29 | 3.27 - 3.52 | 1.0706 times | Fri 21 June 2024 | 3.25 (-1.52%) | 3.23 | 3.23 - 3.37 | 0.5382 times | Tue 18 June 2024 | 3.30 (4.1%) | 3.17 | 3.12 - 3.37 | 0.3977 times | Fri 14 June 2024 | 3.17 (-4.8%) | 3.34 | 3.14 - 3.49 | 0.9475 times | Fri 07 June 2024 | 3.33 (-9.51%) | 3.69 | 3.27 - 3.69 | 1.2339 times | Fri 31 May 2024 | 3.68 (6.67%) | 3.50 | 3.49 - 3.72 | 1.0203 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.13 and 3.64
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.43 (-1.44%) | 3.50 | 3.33 - 3.84 | 1.1092 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.7992 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 1.0247 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.2759 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 0.9531 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.1135 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.8533 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 0.9462 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 0.9889 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 0.9361 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 0.9651 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baytex Energy BTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Tomorrow's movement Prediction of Baytex Energy BTE looks bearish. It has broken an important moving average level of 3.6 with high volumes
Munafa value: 5 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.66 | 3.65 |
| 12 day EMA | 3.62 | 3.65 | 3.65 |
| 20 day EMA | 3.6 | 3.62 | 3.62 |
| 35 day EMA | 3.57 | 3.58 | 3.57 |
| 50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.66 | 3.66 |
| 12 day SMA | 3.68 | 3.7 | 3.68 |
| 20 day SMA | 3.63 | 3.64 | 3.63 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.49 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.44 | 3.43 | 3.43 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.