VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 7.41 and 7.63
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.68 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.47 (0.81%) | 7.42 | 7.35 - 7.57 | 1.0021 times | Thu 30 October 2025 | 7.41 (-0.13%) | 7.34 | 7.21 - 7.56 | 1.7026 times | Wed 29 October 2025 | 7.42 (1.64%) | 7.32 | 7.29 - 7.53 | 1.2786 times | Tue 28 October 2025 | 7.30 (-2.14%) | 7.39 | 7.28 - 7.44 | 0.9408 times | Mon 27 October 2025 | 7.46 (0%) | 7.67 | 7.45 - 7.67 | 0.7588 times | Mon 27 October 2025 | 7.46 (-1.58%) | 7.67 | 7.45 - 7.67 | 0.7588 times | Fri 24 October 2025 | 7.58 (-0.52%) | 7.65 | 7.55 - 7.69 | 0.6658 times | Thu 23 October 2025 | 7.62 (3.53%) | 7.69 | 7.58 - 7.72 | 1.2364 times | Wed 22 October 2025 | 7.36 (1.8%) | 7.34 | 7.20 - 7.42 | 0.7949 times | Tue 21 October 2025 | 7.23 (-1.77%) | 7.38 | 7.17 - 7.39 | 0.8612 times | Mon 20 October 2025 | 7.36 (2.08%) | 7.25 | 7.24 - 7.36 | 1.2626 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 7.11 and 7.57
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.47 (0.13%) | 7.67 | 7.21 - 7.67 | 1.1721 times | Mon 27 October 2025 | 7.46 (-1.58%) | 7.67 | 7.45 - 7.67 | 0.1565 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.9943 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 1.0862 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.4096 times | Fri 03 October 2025 | 8.37 (-2.22%) | 8.40 | 7.78 - 8.41 | 1.3839 times | Fri 26 September 2025 | 8.56 (13.83%) | 7.52 | 7.45 - 8.68 | 1.9937 times | Fri 19 September 2025 | 7.52 (1.76%) | 7.38 | 7.31 - 7.95 | 1.0759 times | Fri 12 September 2025 | 7.39 (1.37%) | 7.37 | 7.22 - 7.66 | 0.9661 times | Fri 05 September 2025 | 7.29 (-3.44%) | 7.57 | 7.25 - 7.77 | 0.7618 times | Fri 29 August 2025 | 7.55 (0%) | 7.65 | 7.54 - 7.70 | 0.1774 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 6.51 and 8.07
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8071 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9878 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7305 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8551 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2425 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3662 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.22 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1217 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7662 times | Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9029 times | Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8398 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.41 | 7.41 |
| 12 day EMA | 7.48 | 7.48 | 7.49 |
| 20 day EMA | 7.54 | 7.55 | 7.56 |
| 35 day EMA | 7.55 | 7.55 | 7.56 |
| 50 day EMA | 7.59 | 7.6 | 7.61 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.41 | 7.44 |
| 12 day SMA | 7.41 | 7.39 | 7.4 |
| 20 day SMA | 7.61 | 7.64 | 7.66 |
| 35 day SMA | 7.72 | 7.72 | 7.72 |
| 50 day SMA | 7.66 | 7.65 | 7.65 |
| 100 day SMA | 7.7 | 7.69 | 7.69 |
| 150 day SMA | 7.3 | 7.3 | 7.31 |
| 200 day SMA | 7.66 | 7.68 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.