VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.74 and 9.9
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.93 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.81 (1.34%) | 9.70 | 9.67 - 9.83 | 1.1211 times | Wed 16 October 2024 | 9.68 (1.26%) | 9.65 | 9.61 - 9.76 | 0.7673 times | Tue 15 October 2024 | 9.56 (-4.02%) | 9.59 | 9.41 - 9.71 | 1.4049 times | Mon 14 October 2024 | 9.96 (-2.35%) | 10.06 | 9.90 - 10.07 | 0.9078 times | Fri 11 October 2024 | 10.20 (1.09%) | 10.02 | 9.97 - 10.23 | 0.7359 times | Thu 10 October 2024 | 10.09 (1.41%) | 10.00 | 9.87 - 10.13 | 1.0239 times | Wed 09 October 2024 | 9.95 (-1.68%) | 10.02 | 9.86 - 10.04 | 0.7822 times | Tue 08 October 2024 | 10.12 (-3.07%) | 10.21 | 9.97 - 10.22 | 0.6898 times | Mon 07 October 2024 | 10.44 (1.26%) | 10.37 | 10.36 - 10.52 | 0.9549 times | Fri 04 October 2024 | 10.31 (-1.43%) | 10.46 | 10.13 - 10.56 | 1.6121 times | Thu 03 October 2024 | 10.46 (2.95%) | 10.17 | 10.10 - 10.48 | 1.5816 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.28 and 9.94
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.81 (-3.82%) | 10.06 | 9.41 - 10.07 | 1.0623 times | Fri 11 October 2024 | 10.20 (-1.07%) | 10.37 | 9.86 - 10.52 | 1.0587 times | Fri 04 October 2024 | 10.31 (7.17%) | 9.57 | 9.57 - 10.56 | 1.5522 times | Fri 27 September 2024 | 9.62 (-1.03%) | 9.77 | 9.47 - 10.14 | 1.3255 times | Fri 20 September 2024 | 9.72 (5.42%) | 9.36 | 9.26 - 9.82 | 1.2384 times | Fri 13 September 2024 | 9.22 (1.99%) | 9.17 | 8.72 - 9.48 | 1.4195 times | Mon 09 September 2024 | 9.04 (-1.42%) | 9.17 | 9.02 - 9.26 | 0.2225 times | Fri 06 September 2024 | 9.17 (-10.8%) | 10.02 | 9.14 - 10.06 | 0.8729 times | Fri 30 August 2024 | 10.28 (0%) | 10.16 | 10.03 - 10.31 | 0.2714 times | Fri 30 August 2024 | 10.28 (0.59%) | 10.44 | 10.03 - 10.49 | 0.9765 times | Fri 23 August 2024 | 10.22 (0.2%) | 10.22 | 9.93 - 10.41 | 0.9745 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.61 and 10.76
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.81 (0.41%) | 9.66 | 9.41 - 10.56 | 0.6326 times | Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9651 times | Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1546 times | Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 0.9966 times | Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.9437 times | Fri 31 May 2024 | 12.38 (7.37%) | 11.50 | 11.08 - 12.68 | 0.9333 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.7979 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.3231 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 1.0755 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.1776 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.2389 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.83 | 9.91 |
| 12 day EMA | 9.91 | 9.93 | 9.97 |
| 20 day EMA | 9.89 | 9.9 | 9.92 |
| 35 day EMA | 9.9 | 9.91 | 9.92 |
| 50 day EMA | 9.82 | 9.82 | 9.83 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.9 | 9.95 |
| 12 day SMA | 10.06 | 10.08 | 10.09 |
| 20 day SMA | 9.95 | 9.94 | 9.93 |
| 35 day SMA | 9.71 | 9.72 | 9.74 |
| 50 day SMA | 9.85 | 9.85 | 9.86 |
| 100 day SMA | 10.37 | 10.39 | 10.42 |
| 150 day SMA | 10.95 | 10.97 | 10.98 |
| 200 day SMA | 10.96 | 10.97 | 10.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.