RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 11.8 and 12.06
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.27 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.94 (-2.29%) | 12.14 | 11.92 - 12.18 | 0.7943 times | Fri 27 June 2025 | 12.22 (-0.24%) | 12.32 | 12.15 - 12.44 | 1.6801 times | Thu 26 June 2025 | 12.25 (2.08%) | 12.06 | 12.03 - 12.27 | 0.727 times | Wed 25 June 2025 | 12.00 (-1.07%) | 12.13 | 11.93 - 12.16 | 0.6172 times | Tue 24 June 2025 | 12.13 (-2.65%) | 12.44 | 12.13 - 12.73 | 0.7708 times | Mon 23 June 2025 | 12.46 (-0.8%) | 12.69 | 12.37 - 12.77 | 1.0957 times | Fri 20 June 2025 | 12.56 (-2.18%) | 12.87 | 12.43 - 12.99 | 0.8589 times | Wed 18 June 2025 | 12.84 (0.86%) | 12.73 | 12.65 - 13.05 | 0.8477 times | Tue 17 June 2025 | 12.73 (-0.93%) | 12.85 | 12.73 - 13.16 | 1.5266 times | Fri 13 June 2025 | 12.85 (0.86%) | 13.11 | 12.57 - 13.11 | 1.0816 times | Thu 12 June 2025 | 12.74 (-1.47%) | 12.70 | 12.50 - 12.83 | 0.6654 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 11.8 and 12.06
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.94 (-2.29%) | 12.14 | 11.92 - 12.18 | 0.2704 times | Fri 27 June 2025 | 12.22 (-2.71%) | 12.69 | 11.93 - 12.77 | 1.6651 times | Fri 20 June 2025 | 12.56 (-2.26%) | 12.85 | 12.43 - 13.16 | 1.1007 times | Fri 13 June 2025 | 12.85 (-0.62%) | 12.70 | 12.50 - 13.11 | 0.9148 times | Wed 11 June 2025 | 12.93 (7.57%) | 12.06 | 12.06 - 12.95 | 0.9274 times | Fri 06 June 2025 | 12.02 (12.86%) | 10.81 | 10.59 - 12.04 | 2.538 times | Fri 30 May 2025 | 10.65 (-3.09%) | 11.12 | 10.56 - 11.26 | 0.8092 times | Fri 23 May 2025 | 10.99 (-1.08%) | 11.13 | 10.76 - 11.30 | 0.6054 times | Tue 20 May 2025 | 11.11 (-1.16%) | 10.99 | 10.78 - 11.30 | 0.343 times | Fri 16 May 2025 | 11.24 (-0.79%) | 11.99 | 11.20 - 12.22 | 0.8258 times | Fri 09 May 2025 | 11.33 (-8.04%) | 12.04 | 11.04 - 12.27 | 0.94 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 11.27 and 13.84
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 2.1289 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 1.146 times | Wed 30 April 2025 | 11.09 (-22.23%) | 14.00 | 10.57 - 14.51 | 0.9737 times | Fri 28 March 2025 | 14.26 (-14.66%) | 16.83 | 13.88 - 17.21 | 0.867 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.6239 times | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.1196 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 0.9122 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.3839 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.4452 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.3996 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.543 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangerEnergy in short term but the sell signal is initial and weak.
RangerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.85 |
| 100 day DMA | 13.04 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.26 | 12.28 |
| 12 day EMA | 12.24 | 12.3 | 12.31 |
| 20 day EMA | 12.18 | 12.2 | 12.2 |
| 35 day EMA | 12.09 | 12.1 | 12.09 |
| 50 day EMA | 11.91 | 11.91 | 11.9 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.21 | 12.28 |
| 12 day SMA | 12.47 | 12.55 | 12.59 |
| 20 day SMA | 12.23 | 12.16 | 12.11 |
| 35 day SMA | 11.83 | 11.81 | 11.78 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 13.04 | 13.1 | 13.15 |
| 150 day SMA | 14.12 | 14.15 | 14.18 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.