FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 48.49 and 49.35
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.52 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.83 (1.27%) | 48.20 | 48.15 - 49.01 | 1.5514 times | Thu 29 May 2025 | 48.22 (0.71%) | 47.71 | 47.71 - 48.31 | 0.8382 times | Wed 28 May 2025 | 47.88 (-1.34%) | 48.40 | 47.71 - 48.40 | 0.78 times | Tue 27 May 2025 | 48.53 (0.35%) | 48.33 | 48.20 - 48.92 | 1.0295 times | Fri 23 May 2025 | 48.36 (1.38%) | 48.00 | 47.65 - 48.39 | 0.7625 times | Thu 22 May 2025 | 47.70 (-0.93%) | 48.00 | 47.53 - 48.07 | 0.9671 times | Wed 21 May 2025 | 48.15 (0.75%) | 47.47 | 47.47 - 48.28 | 1.2381 times | Tue 20 May 2025 | 47.79 (0%) | 47.57 | 47.45 - 48.03 | 1.1451 times | Tue 20 May 2025 | 47.79 (0.42%) | 47.57 | 47.45 - 48.03 | 1.1451 times | Mon 19 May 2025 | 47.59 (0.91%) | 47.00 | 47.00 - 47.63 | 0.543 times | Fri 16 May 2025 | 47.16 (-0.27%) | 47.12 | 46.80 - 47.25 | 1.0221 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 48.27 and 49.57
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.83 (0.97%) | 48.33 | 47.71 - 49.01 | 1.1654 times | Fri 23 May 2025 | 48.36 (1.19%) | 47.57 | 47.45 - 48.39 | 1.1414 times | Tue 20 May 2025 | 47.79 (1.34%) | 47.00 | 47.00 - 48.03 | 0.4685 times | Fri 16 May 2025 | 47.16 (-1.83%) | 47.53 | 45.87 - 47.80 | 2.9 times | Fri 09 May 2025 | 48.04 (-1.07%) | 48.72 | 47.77 - 50.06 | 1.9153 times | Fri 02 May 2025 | 48.56 (-0.02%) | 48.48 | 47.98 - 49.65 | 1.3742 times | Fri 25 April 2025 | 48.57 (0.81%) | 48.19 | 47.75 - 48.94 | 0.7094 times | Thu 17 April 2025 | 48.18 (1.15%) | 47.62 | 47.37 - 48.38 | 0.3258 times | Wed 16 April 2025 | 47.63 (0%) | 47.62 | 47.37 - 48.08 | 0 times | Wed 16 April 2025 | 47.63 (0%) | 47.62 | 47.37 - 48.08 | 0 times | Wed 16 April 2025 | 47.63 (0%) | 47.62 | 47.36 - 48.08 | 0.1824 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 45.26 and 49.45
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0529 times | Wed 30 April 2025 | 49.51 (9.29%) | 45.57 | 43.28 - 49.65 | 1.1838 times | Fri 28 March 2025 | 45.30 (3.24%) | 43.88 | 43.47 - 45.59 | 0.7427 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.3544 times | Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.7266 times | Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4502 times | Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.3637 times | Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 0.9555 times | Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.0127 times | Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.1574 times | Wed 31 July 2024 | 41.84 (7.72%) | 39.01 | 38.50 - 41.99 | 0.8297 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis Inc FTS is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.65 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.11 | 48.05 |
| 12 day EMA | 48.11 | 47.98 | 47.94 |
| 20 day EMA | 48.02 | 47.93 | 47.9 |
| 35 day EMA | 47.72 | 47.65 | 47.62 |
| 50 day EMA | 47.54 | 47.49 | 47.46 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.14 | 48.12 |
| 12 day SMA | 47.94 | 47.74 | 47.6 |
| 20 day SMA | 47.96 | 47.94 | 47.98 |
| 35 day SMA | 48.12 | 48.08 | 48.07 |
| 50 day SMA | 47.65 | 47.6 | 47.56 |
| 100 day SMA | 45.81 | 45.74 | 45.67 |
| 150 day SMA | 44.82 | 44.78 | 44.75 |
| 200 day SMA | 44.74 | 44.71 | 44.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.