FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 50.11 and 50.52
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.206666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.62 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.23 (-0.59%) | 50.19 | 49.99 - 50.40 | 1.0277 times | Thu 30 October 2025 | 50.53 (0.68%) | 50.24 | 50.14 - 50.61 | 0.7868 times | Wed 29 October 2025 | 50.19 (-0.99%) | 50.67 | 49.84 - 50.88 | 1.1107 times | Tue 28 October 2025 | 50.69 (-0.88%) | 51.09 | 50.59 - 51.16 | 1.0399 times | Mon 27 October 2025 | 51.14 (0%) | 51.40 | 50.85 - 51.40 | 1.2982 times | Mon 27 October 2025 | 51.14 (-0.51%) | 51.40 | 50.85 - 51.40 | 1.2982 times | Fri 24 October 2025 | 51.40 (-0.52%) | 51.74 | 51.35 - 51.74 | 0.6048 times | Thu 23 October 2025 | 51.67 (-0.83%) | 52.10 | 51.60 - 52.27 | 0.5623 times | Wed 22 October 2025 | 52.10 (0.87%) | 51.54 | 51.54 - 52.47 | 1.2512 times | Tue 21 October 2025 | 51.65 (0.08%) | 51.66 | 51.42 - 51.76 | 1.0201 times | Mon 20 October 2025 | 51.61 (-0.21%) | 51.81 | 51.37 - 51.95 | 0.9594 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 49.26 and 50.82
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.23 (-1.78%) | 51.40 | 49.84 - 51.40 | 1.2084 times | Mon 27 October 2025 | 51.14 (-0.51%) | 51.40 | 50.85 - 51.40 | 0.2981 times | Fri 24 October 2025 | 51.40 (-0.62%) | 51.81 | 51.35 - 52.47 | 1.0097 times | Fri 17 October 2025 | 51.72 (1.33%) | 50.92 | 50.72 - 51.75 | 1.3077 times | Fri 10 October 2025 | 51.04 (1.51%) | 50.29 | 49.60 - 51.08 | 1.281 times | Fri 03 October 2025 | 50.28 (1.23%) | 49.70 | 49.70 - 50.92 | 1.1304 times | Fri 26 September 2025 | 49.67 (0.79%) | 49.44 | 48.90 - 49.97 | 1.0788 times | Fri 19 September 2025 | 49.28 (-0.16%) | 49.37 | 48.69 - 49.52 | 0.9613 times | Fri 12 September 2025 | 49.36 (0.26%) | 49.30 | 48.64 - 49.41 | 0.7523 times | Fri 05 September 2025 | 49.23 (-1.03%) | 49.62 | 49.13 - 49.98 | 0.9722 times | Fri 29 August 2025 | 49.74 (0%) | 49.59 | 49.42 - 49.98 | 0.1651 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 48.48 and 51.35
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.2572 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9373 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 1.0138 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9718 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8145 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0428 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0811 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8186 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.3528 times | Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.71 times | Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4639 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.16 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.83 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.72 | 50.81 |
| 12 day EMA | 50.84 | 50.95 | 51.03 |
| 20 day EMA | 50.81 | 50.87 | 50.91 |
| 35 day EMA | 50.61 | 50.63 | 50.64 |
| 50 day EMA | 50.22 | 50.22 | 50.21 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.74 | 50.91 |
| 12 day SMA | 51.17 | 51.27 | 51.34 |
| 20 day SMA | 51.03 | 51.04 | 51.03 |
| 35 day SMA | 50.46 | 50.44 | 50.4 |
| 50 day SMA | 50.16 | 50.15 | 50.16 |
| 100 day SMA | 49.38 | 49.35 | 49.32 |
| 150 day SMA | 48.83 | 48.8 | 48.77 |
| 200 day SMA | 47.62 | 47.58 | 47.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.