ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 344.22 and 351.52
Daily Target 1 | 338.28 |
Daily Target 2 | 342.86 |
Daily Target 3 | 345.58 |
Daily Target 4 | 350.16 |
Daily Target 5 | 352.88 |
Daily price and volume Arthur J
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 347.44 (1.62%) | 341.72 | 341.00 - 348.30 | 2.4919 times | Thu 29 May 2025 | 341.90 (0.62%) | 338.75 | 337.59 - 342.05 | 0.6156 times | Wed 28 May 2025 | 339.80 (-0.86%) | 341.54 | 339.17 - 344.04 | 1.1129 times | Tue 27 May 2025 | 342.75 (1.39%) | 339.77 | 337.20 - 343.03 | 0.956 times | Fri 23 May 2025 | 338.04 (0.76%) | 336.27 | 333.47 - 339.41 | 0.8414 times | Thu 22 May 2025 | 335.48 (-0.61%) | 337.37 | 333.65 - 339.08 | 0.7555 times | Wed 21 May 2025 | 337.53 (-0.82%) | 340.04 | 336.25 - 341.89 | 0.8489 times | Tue 20 May 2025 | 340.33 (0%) | 342.97 | 339.65 - 344.25 | 0.8898 times | Tue 20 May 2025 | 340.33 (-1.02%) | 342.97 | 339.65 - 344.25 | 0.8898 times | Mon 19 May 2025 | 343.82 (0.46%) | 343.18 | 341.67 - 344.64 | 0.5982 times | Fri 16 May 2025 | 342.24 (1.17%) | 339.01 | 337.88 - 342.85 | 0.9527 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 342.32 and 353.42
Weekly Target 1 | 333.21 |
Weekly Target 2 | 340.33 |
Weekly Target 3 | 344.31333333333 |
Weekly Target 4 | 351.43 |
Weekly Target 5 | 355.41 |
Weekly price and volumes for Arthur J
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 347.44 (2.78%) | 339.77 | 337.20 - 348.30 | 1.3998 times | Fri 23 May 2025 | 338.04 (-0.67%) | 342.97 | 333.47 - 344.25 | 0.902 times | Tue 20 May 2025 | 340.33 (-0.56%) | 343.18 | 339.65 - 344.64 | 0.4024 times | Fri 16 May 2025 | 342.24 (1.2%) | 337.43 | 325.53 - 342.85 | 1.4724 times | Fri 09 May 2025 | 338.18 (2.14%) | 330.90 | 326.39 - 343.62 | 1.5087 times | Fri 02 May 2025 | 331.08 (2.72%) | 323.83 | 312.17 - 332.44 | 2.9487 times | Fri 25 April 2025 | 322.30 (-2.1%) | 328.42 | 313.58 - 332.71 | 1.0493 times | Thu 17 April 2025 | 329.22 (-1.03%) | 337.77 | 326.58 - 339.00 | 0.3165 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0001 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0001 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.2328 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 330.43 and 365.32
Monthly Target 1 | 301.49 |
Monthly Target 2 | 324.47 |
Monthly Target 3 | 336.38333333333 |
Monthly Target 4 | 359.36 |
Monthly Target 5 | 371.27 |
Monthly price and volumes Arthur J
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8549 times | Wed 30 April 2025 | 320.69 (-5.89%) | 345.07 | 301.21 - 350.70 | 1.2288 times | Fri 28 March 2025 | 340.76 (0.89%) | 336.87 | 318.24 - 345.43 | 1.0216 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9601 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.4879 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 1.9069 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6177 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7399 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6151 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.567 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.5699 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.15
Tomorrow's movement Prediction of Arthur J AJG is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 347 and lower is at 331, while middle bands are at 335 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.78 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
DMA period | DMA value |
5 day DMA | 341.99 |
12 day DMA | 340.66 |
20 day DMA | 338.54 |
35 day DMA | 333.65 |
50 day DMA | 332.17 |
100 day DMA | 327.07 |
150 day DMA | 314.84 |
200 day DMA | 308.37 |
EMA (exponential moving average) of Arthur J AJG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.74 | 340.39 | 339.63 |
12 day EMA | 340.13 | 338.8 | 338.24 |
20 day EMA | 338.1 | 337.12 | 336.62 |
35 day EMA | 336.24 | 335.58 | 335.21 |
50 day EMA | 333.86 | 333.31 | 332.96 |
SMA (simple moving average) of Arthur J AJG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.99 | 339.59 | 338.72 |
12 day SMA | 340.66 | 339.18 | 338.41 |
20 day SMA | 338.54 | 337.73 | 336.51 |
35 day SMA | 333.65 | 333.23 | 332.96 |
50 day SMA | 332.17 | 332.1 | 332.14 |
100 day SMA | 327.07 | 326.54 | 326.08 |
150 day SMA | 314.84 | 314.4 | 313.99 |
200 day SMA | 308.37 | 308.07 | 307.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.