ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 246.12 and 257.8
| Daily Target 1 | 237.21 |
| Daily Target 2 | 243.35 |
| Daily Target 3 | 248.89 |
| Daily Target 4 | 255.03 |
| Daily Target 5 | 260.57 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 249.49 (-4.79%) | 242.75 | 242.75 - 254.43 | 2.4129 times | Thu 30 October 2025 | 262.03 (0%) | 264.50 | 261.29 - 265.83 | 1.2918 times | Wed 29 October 2025 | 262.02 (-2.05%) | 265.62 | 261.04 - 268.85 | 1.5074 times | Tue 28 October 2025 | 267.50 (-4.12%) | 277.24 | 266.71 - 279.00 | 1.3519 times | Mon 27 October 2025 | 279.00 (0%) | 280.56 | 278.10 - 281.66 | 0.443 times | Mon 27 October 2025 | 279.00 (-0.62%) | 280.56 | 278.10 - 281.66 | 0.443 times | Fri 24 October 2025 | 280.73 (-0.62%) | 282.50 | 280.29 - 284.17 | 0.6844 times | Thu 23 October 2025 | 282.49 (-0.19%) | 283.03 | 280.41 - 284.33 | 0.5176 times | Wed 22 October 2025 | 283.04 (1.44%) | 279.52 | 277.92 - 284.06 | 0.6695 times | Tue 21 October 2025 | 279.01 (-0.09%) | 278.80 | 277.22 - 280.60 | 0.6782 times | Mon 20 October 2025 | 279.26 (-0.43%) | 280.22 | 275.73 - 280.82 | 0.5577 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 226.67 and 265.58
| Weekly Target 1 | 219.06 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 257.96666666667 |
| Weekly Target 4 | 273.18 |
| Weekly Target 5 | 296.88 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 249.49 (-10.58%) | 280.56 | 242.75 - 281.66 | 2.1664 times | Mon 27 October 2025 | 279.00 (-0.62%) | 280.56 | 278.10 - 281.66 | 0.137 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.9608 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.2747 times | Fri 10 October 2025 | 301.74 (-2.81%) | 310.50 | 300.66 - 313.09 | 0.5917 times | Fri 03 October 2025 | 310.48 (2.08%) | 303.15 | 301.10 - 313.55 | 0.9232 times | Fri 26 September 2025 | 304.15 (1.5%) | 299.11 | 296.49 - 308.80 | 0.945 times | Fri 19 September 2025 | 299.65 (0.8%) | 297.16 | 285.80 - 301.20 | 1.1197 times | Fri 12 September 2025 | 297.28 (-0.64%) | 298.31 | 292.58 - 301.02 | 0.996 times | Fri 05 September 2025 | 299.18 (-1.18%) | 303.17 | 296.43 - 305.95 | 0.8857 times | Fri 29 August 2025 | 302.75 (0%) | 299.68 | 298.64 - 303.17 | 0.2168 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 210.72 and 281.52
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 223.64 |
| Monthly Target 3 | 268.59666666667 |
| Monthly Target 4 | 294.44 |
| Monthly Target 5 | 339.4 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.196 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9367 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0072 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9423 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9341 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7655 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0225 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0045 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.8695 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.3217 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 1.7711 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.77
Tomorrow's movement Prediction of Arthur J AJG is strongly bearish. It has broken a strong support of 274 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 17 points
Upper Bollinger band is at 317 and lower is at 253, while middle bands are at 269 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.14 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 264.01 |
| 12 day DMA | 273.67 |
| 20 day DMA | 284.14 |
| 35 day DMA | 292.26 |
| 50 day DMA | 294.34 |
| 100 day DMA | 300.56 |
| 150 day DMA | 311.07 |
| 200 day DMA | 313.88 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.04 | 268.31 | 271.45 |
| 12 day EMA | 272.52 | 276.71 | 279.38 |
| 20 day EMA | 279.63 | 282.8 | 284.99 |
| 35 day EMA | 286.25 | 288.41 | 289.96 |
| 50 day EMA | 291.87 | 293.6 | 294.89 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.01 | 269.91 | 273.65 |
| 12 day SMA | 273.67 | 276.23 | 279.07 |
| 20 day SMA | 284.14 | 287.13 | 289.55 |
| 35 day SMA | 292.26 | 293.4 | 294.41 |
| 50 day SMA | 294.34 | 295.32 | 296.14 |
| 100 day SMA | 300.56 | 301.21 | 301.76 |
| 150 day SMA | 311.07 | 311.7 | 312.25 |
| 200 day SMA | 313.88 | 314.11 | 314.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.