Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 344.22 and 351.52

Daily Target 1338.28
Daily Target 2342.86
Daily Target 3345.58
Daily Target 4350.16
Daily Target 5352.88

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 30 May 2025 347.44 (1.62%) 341.72 341.00 - 348.30 2.4919 times
Thu 29 May 2025 341.90 (0.62%) 338.75 337.59 - 342.05 0.6156 times
Wed 28 May 2025 339.80 (-0.86%) 341.54 339.17 - 344.04 1.1129 times
Tue 27 May 2025 342.75 (1.39%) 339.77 337.20 - 343.03 0.956 times
Fri 23 May 2025 338.04 (0.76%) 336.27 333.47 - 339.41 0.8414 times
Thu 22 May 2025 335.48 (-0.61%) 337.37 333.65 - 339.08 0.7555 times
Wed 21 May 2025 337.53 (-0.82%) 340.04 336.25 - 341.89 0.8489 times
Tue 20 May 2025 340.33 (0%) 342.97 339.65 - 344.25 0.8898 times
Tue 20 May 2025 340.33 (-1.02%) 342.97 339.65 - 344.25 0.8898 times
Mon 19 May 2025 343.82 (0.46%) 343.18 341.67 - 344.64 0.5982 times
Fri 16 May 2025 342.24 (1.17%) 339.01 337.88 - 342.85 0.9527 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 342.32 and 353.42

Weekly Target 1333.21
Weekly Target 2340.33
Weekly Target 3344.31333333333
Weekly Target 4351.43
Weekly Target 5355.41

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 30 May 2025 347.44 (2.78%) 339.77 337.20 - 348.30 1.3998 times
Fri 23 May 2025 338.04 (-0.67%) 342.97 333.47 - 344.25 0.902 times
Tue 20 May 2025 340.33 (-0.56%) 343.18 339.65 - 344.64 0.4024 times
Fri 16 May 2025 342.24 (1.2%) 337.43 325.53 - 342.85 1.4724 times
Fri 09 May 2025 338.18 (2.14%) 330.90 326.39 - 343.62 1.5087 times
Fri 02 May 2025 331.08 (2.72%) 323.83 312.17 - 332.44 2.9487 times
Fri 25 April 2025 322.30 (-2.1%) 328.42 313.58 - 332.71 1.0493 times
Thu 17 April 2025 329.22 (-1.03%) 337.77 326.58 - 339.00 0.3165 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0001 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0001 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.2328 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 330.43 and 365.32

Monthly Target 1301.49
Monthly Target 2324.47
Monthly Target 3336.38333333333
Monthly Target 4359.36
Monthly Target 5371.27

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.8549 times
Wed 30 April 2025 320.69 (-5.89%) 345.07 301.21 - 350.70 1.2288 times
Fri 28 March 2025 340.76 (0.89%) 336.87 318.24 - 345.43 1.0216 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.9601 times
Fri 31 January 2025 301.82 (6.33%) 285.39 275.56 - 307.74 1.4879 times
Tue 31 December 2024 283.85 (-9.3%) 308.85 278.07 - 310.94 1.9069 times
Tue 26 November 2024 312.96 (11.29%) 281.75 279.60 - 314.44 0.6177 times
Thu 31 October 2024 281.20 (-0.06%) 281.65 277.44 - 297.76 0.7399 times
Mon 30 September 2024 281.37 (-3.83%) 292.90 274.25 - 301.04 0.6151 times
Fri 30 August 2024 292.57 (3.2%) 285.37 277.97 - 294.00 0.567 times
Wed 31 July 2024 283.49 (9.32%) 260.00 257.58 - 287.60 0.5699 times

 monthly chart ArthurJ

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 340.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.15

Tomorrow's movement Prediction of Arthur J AJG is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.

Munafa value: 115 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 5 points

Upper Bollinger band is at 347 and lower is at 331, while middle bands are at 335 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.78 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 341.99
12 day DMA 340.66
20 day DMA 338.54
35 day DMA 333.65
50 day DMA 332.17
100 day DMA 327.07
150 day DMA 314.84
200 day DMA 308.37

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA342.74340.39339.63
12 day EMA340.13338.8338.24
20 day EMA338.1337.12336.62
35 day EMA336.24335.58335.21
50 day EMA333.86333.31332.96

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA341.99339.59338.72
12 day SMA340.66339.18338.41
20 day SMA338.54337.73336.51
35 day SMA333.65333.23332.96
50 day SMA332.17332.1332.14
100 day SMA327.07326.54326.08
150 day SMA314.84314.4313.99
200 day SMA308.37308.07307.8
Back to top | Use Dark Theme