AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.94 and 11.04
| Daily Target 1 | 10.92 | 
| Daily Target 2 | 10.96 | 
| Daily Target 3 | 11.016666666667 | 
| Daily Target 4 | 11.06 | 
| Daily Target 5 | 11.12 | 
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.01 (0%) | 11.04 | 10.97 - 11.07 | 1.1866 times | Thu 30 October 2025 | 11.01 (-0.18%) | 11.04 | 11.00 - 11.07 | 0.501 times | Wed 29 October 2025 | 11.03 (-0.36%) | 11.07 | 11.01 - 11.08 | 0.8408 times | Tue 28 October 2025 | 11.07 (0.09%) | 11.09 | 11.05 - 11.10 | 0.7804 times | Mon 27 October 2025 | 11.06 (0%) | 11.08 | 11.04 - 11.09 | 0.9816 times | Mon 27 October 2025 | 11.06 (0.18%) | 11.08 | 11.04 - 11.09 | 0.9816 times | Fri 24 October 2025 | 11.04 (-0.09%) | 11.04 | 10.97 - 11.08 | 1.7639 times | Thu 23 October 2025 | 11.05 (-0.18%) | 11.07 | 11.02 - 11.08 | 0.8678 times | Wed 22 October 2025 | 11.07 (0.36%) | 11.03 | 11.00 - 11.09 | 0.7102 times | Tue 21 October 2025 | 11.03 (1.01%) | 10.95 | 10.95 - 11.05 | 1.386 times | Mon 20 October 2025 | 10.92 (0.74%) | 10.88 | 10.86 - 10.98 | 1.7169 times | 
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.93 and 11.06
| Weekly Target 1 | 10.9 | 
| Weekly Target 2 | 10.95 | 
| Weekly Target 3 | 11.026666666667 | 
| Weekly Target 4 | 11.08 | 
| Weekly Target 5 | 11.16 | 
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.01 (-0.45%) | 11.08 | 10.97 - 11.10 | 0.8957 times | Mon 27 October 2025 | 11.06 (0.18%) | 11.08 | 11.04 - 11.09 | 0.2049 times | Fri 24 October 2025 | 11.04 (1.85%) | 10.88 | 10.86 - 11.09 | 1.3454 times | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.2724 times | Fri 10 October 2025 | 10.95 (-1.26%) | 11.09 | 10.89 - 11.13 | 1.1287 times | Fri 03 October 2025 | 11.09 (-1.07%) | 11.25 | 11.02 - 11.43 | 1.466 times | Fri 26 September 2025 | 11.21 (-1.58%) | 11.40 | 11.21 - 11.43 | 0.9189 times | Fri 19 September 2025 | 11.39 (1.42%) | 11.27 | 11.24 - 11.40 | 1.0593 times | Fri 12 September 2025 | 11.23 (-0.53%) | 11.32 | 11.20 - 11.34 | 1.0092 times | Fri 05 September 2025 | 11.29 (0.09%) | 11.26 | 11.22 - 11.31 | 0.6996 times | Fri 29 August 2025 | 11.28 (0%) | 11.27 | 11.25 - 11.30 | 0.1628 times | 
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.6 and 11.22
| Monthly Target 1 | 10.46 | 
| Monthly Target 2 | 10.74 | 
| Monthly Target 3 | 11.083333333333 | 
| Monthly Target 4 | 11.36 | 
| Monthly Target 5 | 11.7 | 
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2799 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0457 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0211 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8579 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6241 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7801 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.1938 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1242 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.959 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1144 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0183 times | 
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | 
| 5 day DMA | 11.04 | 
| 12 day DMA | 11.02 | 
| 20 day DMA | 11.01 | 
| 35 day DMA | 11.12 | 
| 50 day DMA | 11.16 | 
| 100 day DMA | 11.11 | 
| 150 day DMA | 10.9 | 
| 200 day DMA | 10.89 | 
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 11.02 | 11.03 | 11.04 | 
| 12 day EMA | 11.04 | 11.04 | 11.04 | 
| 20 day EMA | 11.05 | 11.05 | 11.05 | 
| 35 day EMA | 11.09 | 11.1 | 11.11 | 
| 50 day EMA | 11.15 | 11.16 | 11.17 | 
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 11.04 | 11.05 | 11.05 | 
| 12 day SMA | 11.02 | 11.01 | 11 | 
| 20 day SMA | 11.01 | 11.01 | 11.01 | 
| 35 day SMA | 11.12 | 11.12 | 11.13 | 
| 50 day SMA | 11.16 | 11.17 | 11.17 | 
| 100 day SMA | 11.11 | 11.1 | 11.1 | 
| 150 day SMA | 10.9 | 10.9 | 10.9 | 
| 200 day SMA | 10.89 | 10.89 | 10.89 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
