AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.79 and 10.87
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.88 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.83 (0.28%) | 10.80 | 10.75 - 10.83 | 0.7061 times | Thu 29 May 2025 | 10.80 (0.47%) | 10.76 | 10.74 - 10.83 | 1.0917 times | Wed 28 May 2025 | 10.75 (-0.46%) | 10.79 | 10.75 - 10.81 | 0.612 times | Tue 27 May 2025 | 10.80 (1.03%) | 10.73 | 10.72 - 10.81 | 1.0963 times | Fri 23 May 2025 | 10.69 (0.38%) | 10.57 | 10.57 - 10.70 | 1.2115 times | Thu 22 May 2025 | 10.65 (0.19%) | 10.66 | 10.61 - 10.69 | 1.499 times | Wed 21 May 2025 | 10.63 (-1.39%) | 10.73 | 10.63 - 10.75 | 1.1567 times | Tue 20 May 2025 | 10.78 (0%) | 10.78 | 10.75 - 10.83 | 0.7917 times | Tue 20 May 2025 | 10.78 (-0.19%) | 10.78 | 10.75 - 10.83 | 0.7917 times | Mon 19 May 2025 | 10.80 (0%) | 10.74 | 10.73 - 10.85 | 1.0432 times | Fri 16 May 2025 | 10.80 (-0.09%) | 10.83 | 10.80 - 10.89 | 0.9822 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.78 and 10.89
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.83 (1.31%) | 10.73 | 10.72 - 10.83 | 1.1925 times | Fri 23 May 2025 | 10.69 (-0.83%) | 10.78 | 10.57 - 10.83 | 1.5845 times | Tue 20 May 2025 | 10.78 (-0.19%) | 10.74 | 10.73 - 10.85 | 0.6241 times | Fri 16 May 2025 | 10.80 (1.41%) | 10.75 | 10.69 - 10.89 | 1.6295 times | Fri 09 May 2025 | 10.65 (0.38%) | 10.61 | 10.52 - 10.65 | 1.3872 times | Fri 02 May 2025 | 10.61 (0.76%) | 10.53 | 10.49 - 10.63 | 1.4204 times | Fri 25 April 2025 | 10.53 (3.95%) | 10.04 | 10.02 - 10.59 | 1.4652 times | Thu 17 April 2025 | 10.13 (0.4%) | 10.13 | 10.06 - 10.15 | 0.2798 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 0.4167 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.68 and 11.05
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7515 times | Wed 30 April 2025 | 10.61 (-1.03%) | 10.73 | 9.30 - 10.82 | 1.3057 times | Fri 28 March 2025 | 10.72 (-3.25%) | 11.11 | 10.44 - 11.13 | 0.9444 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9274 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.0659 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 0.9431 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 0.9532 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.0532 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.7903 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.2652 times | Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.0692 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.76
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.74 |
| 12 day EMA | 10.75 | 10.73 | 10.72 |
| 20 day EMA | 10.69 | 10.68 | 10.67 |
| 35 day EMA | 10.6 | 10.59 | 10.58 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.74 | 10.7 |
| 12 day SMA | 10.76 | 10.76 | 10.75 |
| 20 day SMA | 10.72 | 10.71 | 10.7 |
| 35 day SMA | 10.54 | 10.52 | 10.5 |
| 50 day SMA | 10.43 | 10.42 | 10.42 |
| 100 day SMA | 10.65 | 10.65 | 10.64 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.