Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.94 and 11.04

Daily Target 110.92
Daily Target 210.96
Daily Target 311.016666666667
Daily Target 411.06
Daily Target 511.12

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 31 October 2025 11.01 (0%) 11.04 10.97 - 11.07 1.1866 times
Thu 30 October 2025 11.01 (-0.18%) 11.04 11.00 - 11.07 0.501 times
Wed 29 October 2025 11.03 (-0.36%) 11.07 11.01 - 11.08 0.8408 times
Tue 28 October 2025 11.07 (0.09%) 11.09 11.05 - 11.10 0.7804 times
Mon 27 October 2025 11.06 (0%) 11.08 11.04 - 11.09 0.9816 times
Mon 27 October 2025 11.06 (0.18%) 11.08 11.04 - 11.09 0.9816 times
Fri 24 October 2025 11.04 (-0.09%) 11.04 10.97 - 11.08 1.7639 times
Thu 23 October 2025 11.05 (-0.18%) 11.07 11.02 - 11.08 0.8678 times
Wed 22 October 2025 11.07 (0.36%) 11.03 11.00 - 11.09 0.7102 times
Tue 21 October 2025 11.03 (1.01%) 10.95 10.95 - 11.05 1.386 times
Mon 20 October 2025 10.92 (0.74%) 10.88 10.86 - 10.98 1.7169 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.93 and 11.06

Weekly Target 110.9
Weekly Target 210.95
Weekly Target 311.026666666667
Weekly Target 411.08
Weekly Target 511.16

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 31 October 2025 11.01 (-0.45%) 11.08 10.97 - 11.10 0.8957 times
Mon 27 October 2025 11.06 (0.18%) 11.08 11.04 - 11.09 0.2049 times
Fri 24 October 2025 11.04 (1.85%) 10.88 10.86 - 11.09 1.3454 times
Fri 17 October 2025 10.84 (-1%) 11.03 10.81 - 11.03 1.2724 times
Fri 10 October 2025 10.95 (-1.26%) 11.09 10.89 - 11.13 1.1287 times
Fri 03 October 2025 11.09 (-1.07%) 11.25 11.02 - 11.43 1.466 times
Fri 26 September 2025 11.21 (-1.58%) 11.40 11.21 - 11.43 0.9189 times
Fri 19 September 2025 11.39 (1.42%) 11.27 11.24 - 11.40 1.0593 times
Fri 12 September 2025 11.23 (-0.53%) 11.32 11.20 - 11.34 1.0092 times
Fri 05 September 2025 11.29 (0.09%) 11.26 11.22 - 11.31 0.6996 times
Fri 29 August 2025 11.28 (0%) 11.27 11.25 - 11.30 0.1628 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.6 and 11.22

Monthly Target 110.46
Monthly Target 210.74
Monthly Target 311.083333333333
Monthly Target 411.36
Monthly Target 511.7

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.2799 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 1.0457 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 1.0211 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.8579 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.6241 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.7801 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.1938 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.1242 times
Fri 28 February 2025 11.08 (1.37%) 10.90 10.82 - 11.10 0.959 times
Fri 31 January 2025 10.93 (1.86%) 10.70 10.54 - 10.97 1.1144 times
Tue 31 December 2024 10.73 (-1.56%) 11.00 10.51 - 11.08 1.0183 times

 monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.02
20 day DMA 11.01
35 day DMA 11.12
50 day DMA 11.16
100 day DMA 11.11
150 day DMA 10.9
200 day DMA 10.89

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0311.04
12 day EMA11.0411.0411.04
20 day EMA11.0511.0511.05
35 day EMA11.0911.111.11
50 day EMA11.1511.1611.17

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0511.05
12 day SMA11.0211.0111
20 day SMA11.0111.0111.01
35 day SMA11.1211.1211.13
50 day SMA11.1611.1711.17
100 day SMA11.1111.111.1
150 day SMA10.910.910.9
200 day SMA10.8910.8910.89
Back to top | Use Dark Theme