BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.86 and 11.05
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.08 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.93 (1.11%) | 10.78 | 10.78 - 10.97 | 1.2521 times | Thu 30 October 2025 | 10.81 (-0.37%) | 10.78 | 10.72 - 10.87 | 1.5387 times | Wed 29 October 2025 | 10.85 (-0.37%) | 10.87 | 10.82 - 10.90 | 0.7812 times | Tue 28 October 2025 | 10.89 (-0.55%) | 10.95 | 10.85 - 10.97 | 1.2132 times | Mon 27 October 2025 | 10.95 (0%) | 10.94 | 10.90 - 11.00 | 1.0365 times | Mon 27 October 2025 | 10.95 (-0.09%) | 10.94 | 10.90 - 11.00 | 1.0365 times | Fri 24 October 2025 | 10.96 (-0.27%) | 10.99 | 10.95 - 11.05 | 0.6637 times | Thu 23 October 2025 | 10.99 (-0.45%) | 10.99 | 10.95 - 11.05 | 0.6172 times | Wed 22 October 2025 | 11.04 (1.38%) | 10.86 | 10.86 - 11.08 | 0.9004 times | Tue 21 October 2025 | 10.89 (1.02%) | 10.83 | 10.81 - 10.91 | 0.9604 times | Mon 20 October 2025 | 10.78 (0.47%) | 10.75 | 10.73 - 10.83 | 0.6358 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.69 and 10.97
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.93 (-0.18%) | 10.94 | 10.72 - 11.00 | 1.6463 times | Mon 27 October 2025 | 10.95 (-0.09%) | 10.94 | 10.90 - 11.00 | 0.2931 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 1.0682 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.904 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.4162 times | Fri 03 October 2025 | 11.07 (-0.81%) | 11.30 | 11.02 - 11.34 | 1.1757 times | Fri 26 September 2025 | 11.16 (-2.79%) | 11.46 | 11.01 - 11.48 | 1.3606 times | Fri 19 September 2025 | 11.48 (-2.63%) | 11.75 | 11.47 - 11.78 | 0.832 times | Fri 12 September 2025 | 11.79 (5.65%) | 11.20 | 11.18 - 11.79 | 1.1151 times | Fri 05 September 2025 | 11.16 (4.01%) | 10.70 | 10.58 - 11.20 | 1.1887 times | Fri 29 August 2025 | 10.73 (0%) | 10.67 | 10.65 - 10.74 | 0.4755 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.5 and 11.09
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8998 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.8978 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0039 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0748 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8417 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7802 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.2939 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1766 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.1568 times | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 0.8743 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 0.9379 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.87 | 10.9 |
| 12 day EMA | 10.9 | 10.89 | 10.91 |
| 20 day EMA | 10.93 | 10.93 | 10.94 |
| 35 day EMA | 10.94 | 10.94 | 10.95 |
| 50 day EMA | 10.96 | 10.96 | 10.97 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.92 |
| 12 day SMA | 10.9 | 10.88 | 10.88 |
| 20 day SMA | 10.9 | 10.91 | 10.93 |
| 35 day SMA | 11.1 | 11.12 | 11.13 |
| 50 day SMA | 11.02 | 11.01 | 11 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.