BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.32 and 10.48
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.51 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 10.40 (1.86%) | 10.26 | 10.24 - 10.40 | 2.2535 times | Fri 27 June 2025 | 10.21 (-0.29%) | 10.24 | 10.21 - 10.27 | 0.7074 times | Thu 26 June 2025 | 10.24 (0.39%) | 10.26 | 10.22 - 10.27 | 0.8013 times | Wed 25 June 2025 | 10.20 (0.2%) | 10.18 | 10.17 - 10.25 | 0.7858 times | Tue 24 June 2025 | 10.18 (-0.1%) | 10.17 | 10.16 - 10.22 | 0.6363 times | Mon 23 June 2025 | 10.19 (0.1%) | 10.21 | 10.18 - 10.26 | 0.9204 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.19 | 10.17 - 10.25 | 1.0493 times | Wed 18 June 2025 | 10.22 (0.2%) | 10.21 | 10.21 - 10.24 | 0.547 times | Tue 17 June 2025 | 10.20 (0.29%) | 10.18 | 10.18 - 10.29 | 1.3109 times | Fri 13 June 2025 | 10.17 (-1.17%) | 10.24 | 10.17 - 10.27 | 0.9882 times | Thu 12 June 2025 | 10.29 (0.49%) | 10.25 | 10.25 - 10.33 | 1.1295 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.32 and 10.48
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 10.40 (1.86%) | 10.26 | 10.24 - 10.40 | 0.6934 times | Fri 27 June 2025 | 10.21 (0.29%) | 10.21 | 10.16 - 10.27 | 1.1851 times | Fri 20 June 2025 | 10.18 (0.1%) | 10.18 | 10.17 - 10.29 | 0.8946 times | Fri 13 June 2025 | 10.17 (-0.68%) | 10.17 | 10.17 - 10.33 | 0.9316 times | Wed 11 June 2025 | 10.24 (0.89%) | 10.14 | 10.13 - 10.25 | 0.6247 times | Fri 06 June 2025 | 10.15 (-1.17%) | 10.27 | 10.15 - 10.33 | 1.4444 times | Fri 30 May 2025 | 10.27 (1.18%) | 10.24 | 10.20 - 10.35 | 0.7986 times | Fri 23 May 2025 | 10.15 (-2.22%) | 10.42 | 10.12 - 10.54 | 1.397 times | Tue 20 May 2025 | 10.38 (0.29%) | 10.30 | 10.30 - 10.54 | 0.9827 times | Fri 16 May 2025 | 10.35 (-0.48%) | 10.49 | 10.34 - 10.49 | 1.0479 times | Fri 09 May 2025 | 10.40 (1.07%) | 10.32 | 10.25 - 10.48 | 0.8887 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.27 and 10.54
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.895 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.9005 times | Wed 30 April 2025 | 10.27 (-4.38%) | 10.87 | 9.60 - 11.05 | 1.3967 times | Fri 28 March 2025 | 10.74 (-3.76%) | 11.15 | 10.64 - 11.16 | 1.1248 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2459 times | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 0.9519 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 0.9489 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.6689 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 0.9301 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 0.9376 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 0.8982 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.27
Tomorrow's movement Prediction of Blackrock Muniassets MUA looks bullish. It has broken an important Moving average of 10.25 with high volumes
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.21 | 10.21 |
| 12 day EMA | 10.24 | 10.21 | 10.21 |
| 20 day EMA | 10.25 | 10.23 | 10.23 |
| 35 day EMA | 10.24 | 10.23 | 10.23 |
| 50 day EMA | 10.23 | 10.22 | 10.22 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.2 | 10.2 |
| 12 day SMA | 10.23 | 10.21 | 10.21 |
| 20 day SMA | 10.22 | 10.22 | 10.22 |
| 35 day SMA | 10.26 | 10.26 | 10.26 |
| 50 day SMA | 10.24 | 10.24 | 10.23 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.68 | 10.69 | 10.7 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.