PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 8.52 and 8.8
| Daily Target 1 | 8.3 | 
| Daily Target 2 | 8.46 | 
| Daily Target 3 | 8.5766666666667 | 
| Daily Target 4 | 8.74 | 
| Daily Target 5 | 8.86 | 
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.63 (1.53%) | 8.55 | 8.41 - 8.69 | 2.0177 times | Thu 30 October 2025 | 8.50 (-0.93%) | 8.57 | 8.49 - 8.61 | 0.645 times | Wed 29 October 2025 | 8.58 (0%) | 8.61 | 8.53 - 8.65 | 0.7894 times | Tue 28 October 2025 | 8.58 (0.59%) | 8.54 | 8.54 - 8.60 | 0.9973 times | Mon 27 October 2025 | 8.53 (0%) | 8.56 | 8.48 - 8.57 | 1.0108 times | Mon 27 October 2025 | 8.53 (0.12%) | 8.56 | 8.48 - 8.57 | 1.0108 times | Fri 24 October 2025 | 8.52 (0.47%) | 8.50 | 8.49 - 8.54 | 1.0705 times | Thu 23 October 2025 | 8.48 (0.47%) | 8.44 | 8.42 - 8.53 | 0.8933 times | Wed 22 October 2025 | 8.44 (0.48%) | 8.38 | 8.37 - 8.44 | 0.6623 times | Tue 21 October 2025 | 8.40 (1.33%) | 8.35 | 8.20 - 8.42 | 0.903 times | Mon 20 October 2025 | 8.29 (-1.19%) | 8.41 | 8.11 - 8.54 | 2.0774 times | 
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.52 and 8.8
| Weekly Target 1 | 8.3 | 
| Weekly Target 2 | 8.46 | 
| Weekly Target 3 | 8.5766666666667 | 
| Weekly Target 4 | 8.74 | 
| Weekly Target 5 | 8.86 | 
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.63 (1.17%) | 8.56 | 8.41 - 8.69 | 1.5759 times | Mon 27 October 2025 | 8.53 (0.12%) | 8.56 | 8.48 - 8.57 | 0.2917 times | Fri 24 October 2025 | 8.52 (1.55%) | 8.41 | 8.11 - 8.54 | 1.6181 times | Fri 17 October 2025 | 8.39 (-3.12%) | 8.61 | 8.38 - 8.68 | 0.9491 times | Tue 07 October 2025 | 8.66 (0.58%) | 8.66 | 8.63 - 8.68 | 0.6414 times | Fri 03 October 2025 | 8.61 (0.82%) | 8.55 | 8.51 - 8.63 | 0.892 times | Fri 26 September 2025 | 8.54 (-0.12%) | 8.55 | 8.52 - 8.64 | 0.5746 times | Fri 19 September 2025 | 8.55 (-0.58%) | 8.65 | 8.51 - 8.65 | 1.1669 times | Fri 12 September 2025 | 8.60 (1.3%) | 8.49 | 8.48 - 8.63 | 1.7075 times | Fri 05 September 2025 | 8.49 (-0.12%) | 8.46 | 8.41 - 8.49 | 0.5829 times | Fri 29 August 2025 | 8.50 (0%) | 8.48 | 8.46 - 8.50 | 0.1745 times | 
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.37 and 8.95
| Monthly Target 1 | 7.9 | 
| Monthly Target 2 | 8.26 | 
| Monthly Target 3 | 8.4766666666667 | 
| Monthly Target 4 | 8.84 | 
| Monthly Target 5 | 9.06 | 
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.2693 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9659 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.91 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8814 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8239 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.816 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6279 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7575 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8479 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.1002 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8003 times | 
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Tomorrow's movement Prediction of Pimco Global PGP looks bullish. It has broken an important Moving average of 8.53 with high volumes
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | 
| 5 day DMA | 8.56 | 
| 12 day DMA | 8.49 | 
| 20 day DMA | 8.53 | 
| 35 day DMA | 8.54 | 
| 50 day DMA | 8.53 | 
| 100 day DMA | 8.4 | 
| 150 day DMA | 8.18 | 
| 200 day DMA | 8.13 | 
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 8.56 | 8.53 | 8.55 | 
| 12 day EMA | 8.54 | 8.52 | 8.52 | 
| 20 day EMA | 8.53 | 8.52 | 8.52 | 
| 35 day EMA | 8.53 | 8.52 | 8.52 | 
| 50 day EMA | 8.51 | 8.51 | 8.51 | 
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 8.56 | 8.54 | 8.55 | 
| 12 day SMA | 8.49 | 8.48 | 8.48 | 
| 20 day SMA | 8.53 | 8.53 | 8.53 | 
| 35 day SMA | 8.54 | 8.54 | 8.54 | 
| 50 day SMA | 8.53 | 8.52 | 8.52 | 
| 100 day SMA | 8.4 | 8.4 | 8.39 | 
| 150 day SMA | 8.18 | 8.17 | 8.17 | 
| 200 day SMA | 8.13 | 8.12 | 8.12 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
