PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 8.26 and 8.37
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.39 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.29 (0.85%) | 8.27 | 8.22 - 8.33 | 1.657 times | Fri 27 June 2025 | 8.22 (-0.24%) | 8.25 | 8.20 - 8.28 | 0.8011 times | Thu 26 June 2025 | 8.24 (0.73%) | 8.18 | 8.18 - 8.33 | 2.5224 times | Wed 25 June 2025 | 8.18 (1.24%) | 8.12 | 8.09 - 8.22 | 1.9669 times | Tue 24 June 2025 | 8.08 (0.5%) | 8.05 | 8.04 - 8.09 | 0.3838 times | Mon 23 June 2025 | 8.04 (-0.37%) | 8.05 | 8.03 - 8.05 | 0.5231 times | Fri 20 June 2025 | 8.07 (0.88%) | 8.09 | 8.01 - 8.09 | 0.6962 times | Wed 18 June 2025 | 8.00 (0.25%) | 7.94 | 7.92 - 8.06 | 0.3791 times | Tue 17 June 2025 | 7.98 (-0.62%) | 8.05 | 7.96 - 8.06 | 0.5317 times | Fri 13 June 2025 | 8.03 (0.25%) | 8.00 | 8.00 - 8.07 | 0.5388 times | Thu 12 June 2025 | 8.01 (-1.11%) | 8.05 | 8.00 - 8.06 | 0.4363 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.26 and 8.37
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.29 (0.85%) | 8.27 | 8.22 - 8.33 | 0.5842 times | Fri 27 June 2025 | 8.22 (1.86%) | 8.05 | 8.03 - 8.33 | 2.1848 times | Fri 20 June 2025 | 8.07 (0.5%) | 8.05 | 7.92 - 8.09 | 0.5665 times | Fri 13 June 2025 | 8.03 (-0.86%) | 8.13 | 8.00 - 8.15 | 0.6808 times | Wed 11 June 2025 | 8.10 (0.25%) | 8.08 | 8.05 - 8.15 | 0.7808 times | Fri 06 June 2025 | 8.08 (1%) | 8.01 | 7.94 - 8.12 | 1.1154 times | Fri 30 May 2025 | 8.00 (1.91%) | 7.93 | 7.90 - 8.07 | 1.265 times | Fri 23 May 2025 | 7.85 (-0.88%) | 7.87 | 7.85 - 8.00 | 1.1801 times | Tue 20 May 2025 | 7.92 (1.15%) | 7.82 | 7.82 - 7.95 | 0.4379 times | Fri 16 May 2025 | 7.83 (-1.88%) | 7.97 | 7.75 - 7.99 | 1.2046 times | Fri 09 May 2025 | 7.98 (1.01%) | 7.93 | 7.79 - 7.98 | 1.0422 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.11 and 8.52
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8988 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8847 times | Wed 30 April 2025 | 7.90 (-2.35%) | 8.13 | 6.56 - 8.13 | 1.9276 times | Fri 28 March 2025 | 8.09 (0.62%) | 8.04 | 7.86 - 8.11 | 0.6792 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.9294 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.1703 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8233 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.6461 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.1648 times | Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.8757 times | Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.5538 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.17 | 8.14 |
| 12 day EMA | 8.15 | 8.12 | 8.1 |
| 20 day EMA | 8.09 | 8.07 | 8.05 |
| 35 day EMA | 8.01 | 7.99 | 7.98 |
| 50 day EMA | 7.92 | 7.9 | 7.89 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.15 | 8.12 |
| 12 day SMA | 8.1 | 8.09 | 8.08 |
| 20 day SMA | 8.1 | 8.08 | 8.07 |
| 35 day SMA | 8.02 | 8.01 | 8 |
| 50 day SMA | 7.95 | 7.93 | 7.91 |
| 100 day SMA | 7.85 | 7.85 | 7.85 |
| 150 day SMA | 7.87 | 7.87 | 7.86 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.