XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.75 and 5.84
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.86 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.79 (1.22%) | 5.72 | 5.71 - 5.80 | 0.9752 times | Thu 29 May 2025 | 5.72 (0%) | 5.72 | 5.70 - 5.74 | 0.77 times | Wed 28 May 2025 | 5.72 (-0.52%) | 5.79 | 5.69 - 5.79 | 0.9618 times | Tue 27 May 2025 | 5.75 (0.17%) | 5.77 | 5.75 - 5.79 | 0.9547 times | Fri 23 May 2025 | 5.74 (0.88%) | 5.71 | 5.65 - 5.75 | 0.7179 times | Thu 22 May 2025 | 5.69 (1.07%) | 5.69 | 5.63 - 5.70 | 1.0355 times | Wed 21 May 2025 | 5.63 (-0.53%) | 5.65 | 5.61 - 5.70 | 1.5819 times | Tue 20 May 2025 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.9426 times | Tue 20 May 2025 | 5.66 (-0.35%) | 5.66 | 5.64 - 5.68 | 0.9426 times | Mon 19 May 2025 | 5.68 (0%) | 5.65 | 5.57 - 5.68 | 1.118 times | Fri 16 May 2025 | 5.68 (0%) | 5.66 | 5.65 - 5.70 | 0.5941 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.74 and 5.85
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.79 (0.87%) | 5.77 | 5.69 - 5.80 | 1.2653 times | Fri 23 May 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.75 | 1.4783 times | Tue 20 May 2025 | 5.66 (-0.35%) | 5.65 | 5.57 - 5.68 | 0.7121 times | Fri 16 May 2025 | 5.68 (-0.35%) | 5.78 | 5.65 - 5.79 | 1.8321 times | Fri 09 May 2025 | 5.70 (-0.35%) | 5.73 | 5.63 - 5.78 | 1.6307 times | Fri 02 May 2025 | 5.72 (1.6%) | 5.61 | 5.61 - 5.74 | 1.6919 times | Fri 25 April 2025 | 5.63 (2.36%) | 5.49 | 5.37 - 5.64 | 1.0603 times | Thu 17 April 2025 | 5.50 (0.73%) | 5.46 | 5.43 - 5.53 | 0.3293 times | Wed 16 April 2025 | 5.46 (0%) | 5.46 | 5.43 - 5.52 | 0 times | Wed 16 April 2025 | 5.46 (0%) | 5.46 | 5.43 - 5.52 | 0 times | Wed 16 April 2025 | 5.46 (0%) | 5.46 | 5.43 - 5.52 | 0 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.68 and 5.91
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6935 times | Wed 30 April 2025 | 5.64 (-5.37%) | 5.96 | 4.76 - 5.96 | 1.0847 times | Fri 28 March 2025 | 5.96 (-6.88%) | 6.45 | 5.92 - 6.45 | 0.824 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9919 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.383 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.168 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 0.9684 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.0513 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.8728 times | Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 0.9624 times | Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 0.9288 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.71 | 5.71 |
| 12 day EMA | 5.71 | 5.7 | 5.7 |
| 20 day EMA | 5.69 | 5.68 | 5.68 |
| 35 day EMA | 5.68 | 5.67 | 5.67 |
| 50 day EMA | 5.63 | 5.62 | 5.62 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.71 |
| 12 day SMA | 5.7 | 5.7 | 5.7 |
| 20 day SMA | 5.71 | 5.7 | 5.7 |
| 35 day SMA | 5.64 | 5.63 | 5.62 |
| 50 day SMA | 5.58 | 5.59 | 5.59 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.39 | 6.4 | 6.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.