XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.93 and 4.98
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.95 (0.61%) | 4.95 | 4.92 - 4.97 | 1.0069 times | Thu 30 October 2025 | 4.92 (0.2%) | 4.94 | 4.91 - 4.94 | 0.5831 times | Wed 29 October 2025 | 4.91 (-0.61%) | 4.90 | 4.90 - 4.94 | 1.0981 times | Tue 28 October 2025 | 4.94 (-0.4%) | 4.98 | 4.94 - 4.98 | 0.7556 times | Mon 27 October 2025 | 4.96 (0%) | 4.99 | 4.95 - 5.02 | 0.9018 times | Mon 27 October 2025 | 4.96 (-1.2%) | 4.99 | 4.95 - 5.02 | 0.9018 times | Fri 24 October 2025 | 5.02 (1.83%) | 4.95 | 4.94 - 5.02 | 1.1194 times | Thu 23 October 2025 | 4.93 (0%) | 4.90 | 4.89 - 4.94 | 1.0069 times | Wed 22 October 2025 | 4.93 (0.82%) | 4.93 | 4.88 - 4.94 | 0.8999 times | Tue 21 October 2025 | 4.89 (0.82%) | 4.75 | 4.73 - 4.89 | 1.7266 times | Mon 20 October 2025 | 4.85 (-1.02%) | 4.90 | 4.77 - 4.95 | 3.151 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.87 and 4.99
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.95 (-0.2%) | 4.99 | 4.90 - 5.02 | 0.8103 times | Mon 27 October 2025 | 4.96 (-1.2%) | 4.99 | 4.95 - 5.02 | 0.1681 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.4738 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.4582 times | Fri 10 October 2025 | 5.19 (-1.52%) | 5.30 | 5.18 - 5.30 | 0.9783 times | Fri 03 October 2025 | 5.27 (-0.75%) | 5.30 | 5.24 - 5.31 | 1.1264 times | Fri 26 September 2025 | 5.31 (-0.56%) | 5.32 | 5.30 - 5.40 | 0.8446 times | Fri 19 September 2025 | 5.34 (-5.49%) | 5.67 | 5.26 - 5.70 | 1.3162 times | Fri 12 September 2025 | 5.65 (1.07%) | 5.58 | 5.56 - 5.67 | 1.0792 times | Fri 05 September 2025 | 5.59 (0.54%) | 5.56 | 5.51 - 5.62 | 0.745 times | Fri 29 August 2025 | 5.56 (0%) | 5.48 | 5.48 - 5.56 | 0.2354 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.55 and 5.13
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2774 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0321 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0219 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9817 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.737 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6962 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9802 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9335 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9694 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.3706 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2242 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.94 |
| 12 day EMA | 4.96 | 4.96 | 4.97 |
| 20 day EMA | 5.03 | 5.04 | 5.05 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.96 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 5.01 | 5.03 | 5.04 |
| 35 day SMA | 5.15 | 5.17 | 5.19 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.