GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 21.43 and 22.13
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.26 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.73 (0.09%) | 21.25 | 21.13 - 21.83 | 1.0341 times | Thu 29 May 2025 | 21.71 (-0.14%) | 22.00 | 21.21 - 22.00 | 0.8281 times | Wed 28 May 2025 | 21.74 (-0.55%) | 21.81 | 21.38 - 21.86 | 1.0196 times | Tue 27 May 2025 | 21.86 (4.74%) | 21.29 | 21.07 - 22.02 | 1.2887 times | Fri 23 May 2025 | 20.87 (-4.53%) | 20.89 | 20.57 - 21.25 | 1.0599 times | Thu 22 May 2025 | 21.86 (3.31%) | 21.26 | 21.26 - 22.05 | 1.1165 times | Wed 21 May 2025 | 21.16 (-7.44%) | 21.84 | 20.86 - 22.20 | 1.1003 times | Tue 20 May 2025 | 22.86 (0%) | 23.16 | 22.64 - 23.61 | 0.9153 times | Tue 20 May 2025 | 22.86 (-1%) | 23.16 | 22.64 - 23.61 | 0.9153 times | Mon 19 May 2025 | 23.09 (-4.63%) | 23.64 | 22.98 - 23.71 | 0.7221 times | Fri 16 May 2025 | 24.21 (-0.04%) | 24.17 | 23.38 - 24.58 | 0.9802 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 21.4 and 22.35
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.73 (4.12%) | 21.29 | 21.07 - 22.02 | 1.5824 times | Fri 23 May 2025 | 20.87 (-8.71%) | 23.16 | 20.57 - 23.61 | 1.5905 times | Tue 20 May 2025 | 22.86 (-5.58%) | 23.64 | 22.64 - 23.71 | 0.6213 times | Fri 16 May 2025 | 24.21 (14.58%) | 22.99 | 22.60 - 24.98 | 1.9347 times | Fri 09 May 2025 | 21.13 (3.43%) | 20.29 | 19.18 - 21.79 | 1.1919 times | Fri 02 May 2025 | 20.43 (1.74%) | 20.19 | 18.75 - 21.02 | 1.6366 times | Fri 25 April 2025 | 20.08 (5.3%) | 18.79 | 18.28 - 20.33 | 0.8986 times | Thu 17 April 2025 | 19.07 (6.83%) | 17.78 | 17.28 - 19.11 | 0.544 times | Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times | Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times | Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0.4212 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 20.46 and 26.26
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9694 times | Wed 30 April 2025 | 19.40 (-7.31%) | 21.21 | 16.19 - 22.51 | 1.9119 times | Fri 28 March 2025 | 20.93 (-42.77%) | 37.00 | 20.09 - 37.21 | 1.8213 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.8589 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.0659 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.6841 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.5993 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.588 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 0.9232 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.578 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.5824 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.12 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.05 |
| 100 day DMA | 26.91 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.76 | 21.79 |
| 12 day EMA | 21.91 | 21.94 | 21.98 |
| 20 day EMA | 21.72 | 21.72 | 21.72 |
| 35 day EMA | 21.2 | 21.17 | 21.14 |
| 50 day EMA | 20.38 | 20.32 | 20.26 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.61 | 21.5 |
| 12 day SMA | 22.35 | 22.51 | 22.69 |
| 20 day SMA | 22.12 | 22.05 | 21.94 |
| 35 day SMA | 20.81 | 20.7 | 20.59 |
| 50 day SMA | 20.05 | 20.06 | 20.06 |
| 100 day SMA | 26.91 | 27.09 | 27.28 |
| 150 day SMA | 30.4 | 30.42 | 30.44 |
| 200 day SMA | 29.69 | 29.74 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.