GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 28.64 and 29.47
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.62 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (0.76%) | 28.66 | 28.27 - 29.10 | 0.7629 times | Thu 30 October 2025 | 28.79 (-2.97%) | 29.52 | 28.41 - 29.52 | 0.6624 times | Wed 29 October 2025 | 29.67 (-4.04%) | 30.76 | 29.46 - 31.00 | 2.2925 times | Tue 28 October 2025 | 30.92 (-0.74%) | 30.78 | 30.26 - 31.24 | 0.6302 times | Mon 27 October 2025 | 31.15 (0%) | 31.28 | 31.00 - 32.22 | 0.9341 times | Mon 27 October 2025 | 31.15 (1.27%) | 31.28 | 31.00 - 32.22 | 0.9341 times | Fri 24 October 2025 | 30.76 (1.96%) | 30.66 | 30.21 - 30.77 | 0.8287 times | Thu 23 October 2025 | 30.17 (3.82%) | 29.05 | 29.05 - 30.22 | 1.4527 times | Wed 22 October 2025 | 29.06 (-2.29%) | 29.79 | 28.79 - 29.98 | 0.9292 times | Tue 21 October 2025 | 29.74 (0.81%) | 29.44 | 29.44 - 29.94 | 0.5731 times | Mon 20 October 2025 | 29.50 (3.11%) | 28.95 | 28.94 - 29.53 | 0.758 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 26.67 and 30.62
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (-6.87%) | 31.28 | 28.27 - 32.22 | 0.7423 times | Mon 27 October 2025 | 31.15 (1.27%) | 31.28 | 31.00 - 32.22 | 0.1313 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.6383 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.8867 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.7131 times | Fri 03 October 2025 | 30.20 (-0.2%) | 30.59 | 28.32 - 30.74 | 0.814 times | Fri 26 September 2025 | 30.26 (-8.66%) | 33.05 | 30.25 - 33.51 | 0.9705 times | Fri 19 September 2025 | 33.13 (-0.18%) | 33.46 | 32.92 - 35.53 | 2.1965 times | Fri 12 September 2025 | 33.19 (-0.51%) | 33.57 | 31.26 - 34.32 | 1.4737 times | Fri 05 September 2025 | 33.36 (4.32%) | 31.38 | 31.18 - 34.36 | 1.4336 times | Fri 29 August 2025 | 31.98 (0%) | 31.00 | 30.43 - 32.92 | 0.5492 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 27.55 and 33.69
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4042 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.736 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 0.9703 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.7829 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.3122 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.8493 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.5194 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.7383 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.7462 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 0.9411 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.6287 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.47
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.21 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.88 |
| 100 day DMA | 27.25 |
| 150 day DMA | 25.03 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.84 | 30.36 |
| 12 day EMA | 29.73 | 29.86 | 30.05 |
| 20 day EMA | 29.74 | 29.82 | 29.93 |
| 35 day EMA | 30.03 | 30.09 | 30.17 |
| 50 day EMA | 30.46 | 30.52 | 30.59 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.34 | 30.73 |
| 12 day SMA | 29.88 | 29.87 | 29.92 |
| 20 day SMA | 29.21 | 29.22 | 29.29 |
| 35 day SMA | 30.14 | 30.27 | 30.4 |
| 50 day SMA | 30.88 | 30.87 | 30.87 |
| 100 day SMA | 27.25 | 27.19 | 27.13 |
| 150 day SMA | 25.03 | 24.98 | 24.94 |
| 200 day SMA | 27.12 | 27.18 | 27.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.