GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 46.59 and 47.25
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.45 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46.64 (0.54%) | 46.53 | 46.53 - 47.19 | 0.7034 times | Tue 16 September 2025 | 46.39 (-0.02%) | 46.45 | 45.62 - 46.72 | 0.9658 times | Mon 15 September 2025 | 46.40 (-1.63%) | 47.11 | 46.12 - 47.20 | 1.0841 times | Fri 12 September 2025 | 47.17 (-2.01%) | 48.14 | 47.00 - 48.14 | 0.7542 times | Thu 11 September 2025 | 48.14 (1.63%) | 47.26 | 47.26 - 48.28 | 0.8578 times | Wed 10 September 2025 | 47.37 (-0.96%) | 47.94 | 46.43 - 48.20 | 0.9775 times | Tue 09 September 2025 | 47.83 (1.29%) | 47.38 | 47.16 - 47.96 | 0.8927 times | Mon 08 September 2025 | 47.22 (-1.42%) | 47.89 | 46.93 - 48.10 | 1.6453 times | Fri 05 September 2025 | 47.90 (-0.7%) | 48.22 | 47.72 - 48.57 | 1.2314 times | Thu 04 September 2025 | 48.24 (-1.57%) | 49.23 | 48.15 - 49.27 | 0.8879 times | Wed 03 September 2025 | 49.01 (-1.35%) | 49.51 | 48.92 - 49.53 | 0.5757 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 45.34 and 46.92
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46.64 (-1.12%) | 47.11 | 45.62 - 47.20 | 0.8238 times | Fri 12 September 2025 | 47.17 (-1.52%) | 47.89 | 46.43 - 48.28 | 1.5341 times | Fri 05 September 2025 | 47.90 (-4.28%) | 49.66 | 47.72 - 50.01 | 0.9153 times | Fri 29 August 2025 | 50.04 (0%) | 49.49 | 49.11 - 50.10 | 0.1419 times | Fri 29 August 2025 | 50.04 (-1.94%) | 51.00 | 49.11 - 51.18 | 0.8717 times | Fri 22 August 2025 | 51.03 (2.97%) | 49.64 | 49.27 - 51.40 | 1.1609 times | Fri 15 August 2025 | 49.56 (-1.86%) | 50.19 | 49.46 - 51.51 | 1.1458 times | Fri 08 August 2025 | 50.50 (1.45%) | 50.47 | 49.43 - 50.94 | 1.0644 times | Fri 01 August 2025 | 49.78 (3.24%) | 48.22 | 47.44 - 50.89 | 1.5686 times | Fri 25 July 2025 | 48.22 (1.6%) | 47.61 | 46.92 - 48.35 | 0.7737 times | Fri 18 July 2025 | 47.46 (0.21%) | 47.13 | 46.67 - 48.42 | 0.8689 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.94 and 48.33
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46.64 (-6.79%) | 49.66 | 45.62 - 50.01 | 0.5541 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.7862 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8812 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6912 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1615 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3328 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.482 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9626 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.5896 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5588 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7768 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.78 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.39 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.96 | 47.25 |
| 12 day EMA | 47.59 | 47.76 | 48.01 |
| 20 day EMA | 48.11 | 48.27 | 48.47 |
| 35 day EMA | 48.38 | 48.48 | 48.6 |
| 50 day EMA | 48.56 | 48.64 | 48.73 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.09 | 47.38 |
| 12 day SMA | 47.67 | 47.95 | 48.25 |
| 20 day SMA | 48.61 | 48.81 | 48.98 |
| 35 day SMA | 49.26 | 49.32 | 49.37 |
| 50 day SMA | 48.78 | 48.79 | 48.83 |
| 100 day SMA | 49.19 | 49.2 | 49.21 |
| 150 day SMA | 48.39 | 48.39 | 48.38 |
| 200 day SMA | 47.41 | 47.41 | 47.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.