GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 48.7 and 49.75
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.58 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 49.34 (-0.06%) | 49.89 | 49.10 - 50.15 | 0.6134 times | Tue 03 June 2025 | 49.37 (-1.48%) | 49.98 | 49.27 - 50.24 | 1.1239 times | Mon 02 June 2025 | 50.11 (-0.63%) | 50.04 | 48.97 - 50.20 | 0.7946 times | Fri 30 May 2025 | 50.43 (2.4%) | 49.39 | 49.16 - 50.50 | 1.5534 times | Thu 29 May 2025 | 49.25 (-0.89%) | 49.65 | 49.11 - 49.75 | 0.7722 times | Wed 28 May 2025 | 49.69 (0.14%) | 49.59 | 49.53 - 50.11 | 0.5523 times | Tue 27 May 2025 | 49.62 (0.98%) | 49.37 | 49.16 - 49.75 | 0.8299 times | Fri 23 May 2025 | 49.14 (0.72%) | 48.22 | 48.07 - 49.40 | 0.9348 times | Thu 22 May 2025 | 48.79 (-1.59%) | 49.51 | 48.53 - 49.63 | 1.4391 times | Wed 21 May 2025 | 49.58 (-0.76%) | 49.89 | 49.08 - 50.27 | 1.3863 times | Tue 20 May 2025 | 49.96 (0%) | 49.95 | 49.51 - 50.15 | 2.0168 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 48.52 and 49.79
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 49.34 (-2.16%) | 50.04 | 48.97 - 50.24 | 0.5687 times | Fri 30 May 2025 | 50.43 (2.63%) | 49.37 | 49.11 - 50.50 | 0.8328 times | Fri 23 May 2025 | 49.14 (-1.64%) | 49.95 | 48.07 - 50.27 | 1.2976 times | Tue 20 May 2025 | 49.96 (1.2%) | 49.15 | 48.71 - 50.15 | 0.6735 times | Fri 16 May 2025 | 49.37 (-0.56%) | 49.40 | 46.69 - 49.96 | 2.5102 times | Fri 09 May 2025 | 49.65 (-1.49%) | 50.55 | 48.72 - 52.00 | 1.5532 times | Fri 02 May 2025 | 50.40 (2.88%) | 48.98 | 47.52 - 51.04 | 1.6588 times | Fri 25 April 2025 | 48.99 (1.16%) | 48.36 | 46.86 - 49.01 | 0.6655 times | Thu 17 April 2025 | 48.43 (-0.25%) | 49.00 | 48.06 - 49.29 | 0.2398 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0.1791 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 48.52 and 49.79
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 49.34 (-2.16%) | 50.04 | 48.97 - 50.24 | 0.0921 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2345 times | Wed 30 April 2025 | 49.90 (4.48%) | 47.70 | 42.16 - 50.00 | 1.4902 times | Fri 28 March 2025 | 47.76 (5.76%) | 45.00 | 45.00 - 49.35 | 1.4097 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9884 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.6193 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5586 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7766 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.7726 times | Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.0579 times | Fri 30 August 2024 | 43.31 (11.57%) | 38.29 | 37.00 - 43.79 | 0.8414 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77
Munafa value: 50 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term but the sell signal is initial and weak.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.7 | 49.87 |
| 12 day EMA | 49.58 | 49.62 | 49.66 |
| 20 day EMA | 49.48 | 49.49 | 49.5 |
| 35 day EMA | 49.09 | 49.07 | 49.05 |
| 50 day EMA | 48.78 | 48.76 | 48.73 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.77 | 49.82 |
| 12 day SMA | 49.6 | 49.64 | 49.64 |
| 20 day SMA | 49.4 | 49.5 | 49.58 |
| 35 day SMA | 49.38 | 49.36 | 49.34 |
| 50 day SMA | 48.73 | 48.71 | 48.69 |
| 100 day SMA | 47.21 | 47.13 | 47.06 |
| 150 day SMA | 46.38 | 46.33 | 46.28 |
| 200 day SMA | 44.95 | 44.92 | 44.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.