GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.04 and 43.92
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.58 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.69 (-0.16%) | 44.15 | 43.27 - 44.15 | 1.0281 times | Thu 30 October 2025 | 43.76 (-0.34%) | 44.01 | 43.56 - 44.19 | 0.9096 times | Wed 29 October 2025 | 43.91 (-2.62%) | 44.76 | 43.54 - 45.10 | 1.7762 times | Tue 28 October 2025 | 45.09 (-0.57%) | 45.10 | 44.76 - 45.54 | 0.7164 times | Mon 27 October 2025 | 45.35 (0%) | 45.53 | 45.22 - 45.81 | 1.2071 times | Mon 27 October 2025 | 45.35 (-0.5%) | 45.53 | 45.22 - 45.81 | 1.2071 times | Fri 24 October 2025 | 45.58 (-1.04%) | 46.24 | 45.48 - 46.24 | 0.5672 times | Thu 23 October 2025 | 46.06 (-0.22%) | 46.21 | 45.88 - 46.76 | 0.7232 times | Wed 22 October 2025 | 46.16 (0.87%) | 45.97 | 45.69 - 47.01 | 1.1933 times | Tue 21 October 2025 | 45.76 (0.48%) | 45.49 | 45.36 - 45.97 | 0.6719 times | Mon 20 October 2025 | 45.54 (0.84%) | 45.19 | 45.18 - 45.67 | 0.9143 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.21 and 44.75
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.69 (-3.66%) | 45.53 | 43.27 - 45.81 | 1.2306 times | Mon 27 October 2025 | 45.35 (-0.5%) | 45.53 | 45.22 - 45.81 | 0.2635 times | Fri 24 October 2025 | 45.58 (0.93%) | 45.19 | 45.18 - 47.01 | 0.8884 times | Fri 17 October 2025 | 45.16 (-0.81%) | 45.58 | 44.42 - 46.09 | 1.0337 times | Tue 07 October 2025 | 45.53 (-2.36%) | 46.74 | 45.40 - 46.96 | 0.4946 times | Fri 03 October 2025 | 46.63 (0%) | 46.67 | 46.26 - 47.66 | 1.1636 times | Fri 26 September 2025 | 46.63 (0.39%) | 46.31 | 45.24 - 48.07 | 1.4586 times | Fri 19 September 2025 | 46.45 (-1.53%) | 47.11 | 45.62 - 47.20 | 1.2379 times | Fri 12 September 2025 | 47.17 (-1.52%) | 47.89 | 46.43 - 48.28 | 1.3961 times | Fri 05 September 2025 | 47.90 (-4.28%) | 49.66 | 47.72 - 50.01 | 0.8329 times | Fri 29 August 2025 | 50.04 (0%) | 49.49 | 49.11 - 50.10 | 0.1291 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 41.29 and 45.68
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8122 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.9188 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.7315 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8199 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6432 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.0807 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.2401 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.379 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.8957 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.479 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5199 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term and the sell signal is strong.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.9 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.51 | 44.89 |
| 12 day EMA | 44.87 | 45.08 | 45.32 |
| 20 day EMA | 45.32 | 45.49 | 45.67 |
| 35 day EMA | 46.14 | 46.28 | 46.43 |
| 50 day EMA | 46.9 | 47.03 | 47.16 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.69 | 45.06 |
| 12 day SMA | 45.12 | 45.19 | 45.31 |
| 20 day SMA | 45.37 | 45.51 | 45.7 |
| 35 day SMA | 45.92 | 46.03 | 46.14 |
| 50 day SMA | 46.9 | 47.03 | 47.15 |
| 100 day SMA | 48.04 | 48.1 | 48.15 |
| 150 day SMA | 48.28 | 48.31 | 48.34 |
| 200 day SMA | 47.5 | 47.5 | 47.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.