Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 13.14 and 13.64

Daily Target 112.78
Daily Target 213
Daily Target 313.276666666667
Daily Target 413.5
Daily Target 513.78

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 30 May 2025 13.23 (0.92%) 13.14 13.05 - 13.55 1.4655 times
Thu 29 May 2025 13.11 (0.85%) 12.98 12.97 - 13.20 0.8146 times
Wed 28 May 2025 13.00 (-0.31%) 13.05 12.92 - 13.15 0.9506 times
Tue 27 May 2025 13.04 (6.36%) 12.35 12.28 - 13.04 1.3161 times
Fri 23 May 2025 12.26 (0.91%) 12.03 11.95 - 12.28 0.9309 times
Thu 22 May 2025 12.15 (-1.14%) 12.23 12.08 - 12.28 1.3087 times
Wed 21 May 2025 12.29 (-3.53%) 12.69 12.26 - 12.73 0.8621 times
Tue 20 May 2025 12.74 (0%) 12.66 12.63 - 12.80 0.8276 times
Tue 20 May 2025 12.74 (0.63%) 12.66 12.63 - 12.80 0.8276 times
Mon 19 May 2025 12.66 (-2.39%) 12.85 12.64 - 12.93 0.6961 times
Fri 16 May 2025 12.97 (0.86%) 12.89 12.72 - 12.97 0.9477 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 12.76 and 14.03

Weekly Target 111.75
Weekly Target 212.49
Weekly Target 313.02
Weekly Target 413.76
Weekly Target 514.29

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 30 May 2025 13.23 (7.91%) 12.35 12.28 - 13.55 1.1115 times
Fri 23 May 2025 12.26 (-3.77%) 12.66 11.95 - 12.80 0.9606 times
Tue 20 May 2025 12.74 (-1.77%) 12.85 12.63 - 12.93 0.3725 times
Fri 16 May 2025 12.97 (4.01%) 12.55 12.23 - 12.97 1.4565 times
Fri 09 May 2025 12.47 (4.7%) 11.97 11.53 - 12.71 2.0896 times
Fri 02 May 2025 11.91 (-10.99%) 13.33 11.71 - 13.52 2.5104 times
Fri 25 April 2025 13.38 (-2.48%) 13.68 13.11 - 13.88 0.9656 times
Thu 17 April 2025 13.72 (1.11%) 14.12 13.01 - 14.12 0.5333 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 12.38 and 14.4

Monthly Target 110.75
Monthly Target 211.99
Monthly Target 312.77
Monthly Target 414.01
Monthly Target 514.79

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.6181 times
Wed 30 April 2025 13.29 (-5.68%) 14.08 12.15 - 14.61 1.3598 times
Fri 28 March 2025 14.09 (3.45%) 13.53 12.96 - 14.57 1.0985 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 1.0072 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.4187 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.4662 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.6988 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.6351 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.7184 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 0.9792 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 0.881 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtzBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.75
20 day DMA 12.57
35 day DMA 12.89
50 day DMA 13.06
100 day DMA 13.36
150 day DMA 14.24
200 day DMA 15.01

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.8612.73
12 day EMA12.812.7212.65
20 day EMA12.7912.7412.7
35 day EMA12.9212.912.89
50 day EMA13.1313.1313.13

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.7112.55
12 day SMA12.7512.712.66
20 day SMA12.5712.512.45
35 day SMA12.8912.912.92
50 day SMA13.0613.0713.1
100 day SMA13.3613.3713.38
150 day SMA14.2414.2614.29
200 day SMA15.0115.0315.05
Back to top | Use Dark Theme