AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.64 and 5.27
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.39 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.92 (11.06%) | 4.36 | 4.36 - 4.99 | 2.2467 times | Thu 29 May 2025 | 4.43 (0.23%) | 4.20 | 4.20 - 4.47 | 1.1629 times | Wed 28 May 2025 | 4.42 (-1.12%) | 4.48 | 4.40 - 4.52 | 0.7817 times | Tue 27 May 2025 | 4.47 (7.97%) | 4.21 | 4.18 - 4.50 | 0.7788 times | Fri 23 May 2025 | 4.14 (-2.82%) | 4.21 | 4.13 - 4.31 | 1.1123 times | Thu 22 May 2025 | 4.26 (0.24%) | 4.24 | 4.17 - 4.28 | 0.6541 times | Wed 21 May 2025 | 4.25 (-2.75%) | 4.34 | 4.23 - 4.42 | 0.719 times | Tue 20 May 2025 | 4.37 (0%) | 4.29 | 4.27 - 4.38 | 0.8565 times | Tue 20 May 2025 | 4.37 (2.34%) | 4.29 | 4.27 - 4.38 | 0.8565 times | Mon 19 May 2025 | 4.27 (4.4%) | 4.07 | 4.04 - 4.32 | 0.8316 times | Fri 16 May 2025 | 4.09 (-0.24%) | 4.10 | 3.99 - 4.15 | 0.9156 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.55 and 5.36
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.92 (18.84%) | 4.21 | 4.18 - 4.99 | 1.5602 times | Fri 23 May 2025 | 4.14 (-5.26%) | 4.29 | 4.13 - 4.42 | 1.0491 times | Tue 20 May 2025 | 4.37 (6.85%) | 4.07 | 4.04 - 4.38 | 0.5299 times | Fri 16 May 2025 | 4.09 (-8.09%) | 4.55 | 3.86 - 4.71 | 2.0362 times | Fri 09 May 2025 | 4.45 (4.71%) | 4.21 | 4.10 - 4.52 | 1.3694 times | Fri 02 May 2025 | 4.25 (3.41%) | 4.12 | 4.03 - 4.32 | 1.3095 times | Fri 25 April 2025 | 4.11 (8.16%) | 3.74 | 3.74 - 4.29 | 1.3884 times | Thu 17 April 2025 | 3.80 (0%) | 3.93 | 3.74 - 3.95 | 0.3129 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0.4444 times | Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.39 and 5.52
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.5549 times | Wed 30 April 2025 | 4.22 (-4.74%) | 4.37 | 3.28 - 4.45 | 0.7216 times | Fri 28 March 2025 | 4.43 (-13.81%) | 5.21 | 4.22 - 5.21 | 0.8862 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.564 times | Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.4043 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.8716 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.4417 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9317 times | Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.9118 times | Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7124 times | Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.8927 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Vanguard AVD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.38 | 4.35 |
| 12 day EMA | 4.41 | 4.32 | 4.3 |
| 20 day EMA | 4.34 | 4.28 | 4.26 |
| 35 day EMA | 4.23 | 4.19 | 4.18 |
| 50 day EMA | 4.13 | 4.1 | 4.09 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.34 | 4.31 |
| 12 day SMA | 4.34 | 4.28 | 4.28 |
| 20 day SMA | 4.33 | 4.3 | 4.29 |
| 35 day SMA | 4.2 | 4.16 | 4.15 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.