NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 47.08 and 49.07
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.58 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.52 (-1.66%) | 49.62 | 47.63 - 49.62 | 0.7834 times | Thu 30 October 2025 | 49.34 (-5.08%) | 52.33 | 49.22 - 53.82 | 1.4746 times | Wed 29 October 2025 | 51.98 (10.2%) | 49.80 | 48.94 - 52.10 | 2.3309 times | Tue 28 October 2025 | 47.17 (-0.17%) | 47.25 | 45.91 - 47.65 | 0.7887 times | Mon 27 October 2025 | 47.25 (0%) | 48.50 | 46.53 - 48.54 | 0.5347 times | Mon 27 October 2025 | 47.25 (-0.19%) | 48.50 | 46.53 - 48.54 | 0.5347 times | Fri 24 October 2025 | 47.34 (2.07%) | 46.20 | 46.20 - 48.43 | 0.8184 times | Thu 23 October 2025 | 46.38 (11.22%) | 43.55 | 43.41 - 46.66 | 1.2436 times | Wed 22 October 2025 | 41.70 (1.83%) | 41.16 | 40.78 - 42.63 | 0.6858 times | Tue 21 October 2025 | 40.95 (-0.12%) | 41.08 | 40.55 - 42.15 | 0.8053 times | Mon 20 October 2025 | 41.00 (2.81%) | 40.19 | 39.84 - 41.50 | 0.8839 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 47.22 and 55.13
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.52 (2.69%) | 48.50 | 45.91 - 53.82 | 1.3494 times | Mon 27 October 2025 | 47.25 (-0.19%) | 48.50 | 46.53 - 48.54 | 0.122 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.0127 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.8573 times | Tue 07 October 2025 | 43.79 (1.72%) | 44.00 | 43.00 - 46.30 | 0.3202 times | Fri 03 October 2025 | 43.05 (3.31%) | 41.42 | 39.11 - 44.44 | 0.9391 times | Fri 26 September 2025 | 41.67 (10.77%) | 37.51 | 36.62 - 43.03 | 1.2668 times | Fri 19 September 2025 | 37.62 (-11.19%) | 43.12 | 37.58 - 43.15 | 1.5726 times | Fri 12 September 2025 | 42.36 (10.28%) | 38.73 | 37.96 - 44.01 | 1.6227 times | Fri 05 September 2025 | 38.41 (3.03%) | 36.52 | 34.70 - 39.25 | 0.9372 times | Fri 29 August 2025 | 37.28 (0%) | 36.60 | 36.29 - 37.45 | 0.1801 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 42.87 and 59.48
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7687 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1057 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2403 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2104 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.1773 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0408 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9704 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1235 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7712 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.5918 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.6166 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.15 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.04 |
| 100 day DMA | 36.81 |
| 150 day DMA | 34.41 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.6 | 48.23 |
| 12 day EMA | 46.57 | 46.22 | 45.65 |
| 20 day EMA | 44.97 | 44.6 | 44.1 |
| 35 day EMA | 42.86 | 42.53 | 42.13 |
| 50 day EMA | 41.18 | 40.88 | 40.53 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.6 | 48.2 |
| 12 day SMA | 45.73 | 45.05 | 44.22 |
| 20 day SMA | 44.15 | 43.8 | 43.38 |
| 35 day SMA | 42.7 | 42.53 | 42.27 |
| 50 day SMA | 41.04 | 40.79 | 40.44 |
| 100 day SMA | 36.81 | 36.61 | 36.4 |
| 150 day SMA | 34.41 | 34.38 | 34.34 |
| 200 day SMA | 38.38 | 38.46 | 38.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.