AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 75.31 and 117.01
| Daily Target 1 | 67.73 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 109.43333333333 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 151.13 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.02 (-30.86%) | 130.57 | 94.29 - 135.99 | 5.8029 times | Thu 30 October 2025 | 141.77 (0.52%) | 141.60 | 140.55 - 145.44 | 0.8183 times | Wed 29 October 2025 | 141.04 (-8.4%) | 151.24 | 139.14 - 152.12 | 1.0584 times | Tue 28 October 2025 | 153.98 (0.09%) | 153.67 | 152.00 - 154.91 | 0.2591 times | Mon 27 October 2025 | 153.84 (0%) | 153.08 | 151.52 - 154.43 | 0.3074 times | Mon 27 October 2025 | 153.84 (0.57%) | 153.08 | 151.52 - 154.43 | 0.3074 times | Fri 24 October 2025 | 152.97 (-0.05%) | 153.70 | 152.52 - 156.26 | 0.3397 times | Thu 23 October 2025 | 153.04 (0.53%) | 152.09 | 150.40 - 153.69 | 0.3236 times | Wed 22 October 2025 | 152.24 (-0.55%) | 153.77 | 150.24 - 154.95 | 0.3618 times | Tue 21 October 2025 | 153.08 (-0.01%) | 153.09 | 150.99 - 153.99 | 0.4214 times | Mon 20 October 2025 | 153.10 (1.17%) | 151.33 | 150.18 - 153.84 | 0.3221 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 65.85 and 126.47
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 115.74 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 176.36 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.02 (-36.28%) | 153.08 | 94.29 - 154.91 | 2.8025 times | Mon 27 October 2025 | 153.84 (0.57%) | 153.08 | 151.52 - 154.43 | 0.1045 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.6011 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.8141 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.7317 times | Fri 03 October 2025 | 148.49 (-2.42%) | 152.74 | 147.85 - 155.39 | 0.9081 times | Fri 26 September 2025 | 152.18 (8.24%) | 140.59 | 140.49 - 152.31 | 1.3181 times | Fri 19 September 2025 | 140.59 (2.39%) | 137.89 | 132.00 - 141.68 | 1.1321 times | Fri 12 September 2025 | 137.31 (2.13%) | 134.52 | 131.82 - 139.93 | 0.8863 times | Fri 05 September 2025 | 134.45 (2.67%) | 129.35 | 129.02 - 136.37 | 0.7016 times | Fri 29 August 2025 | 130.95 (0%) | 131.70 | 130.20 - 132.13 | 0.1782 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 65.17 and 127.14
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 116.19 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 178.16 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.0513 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8502 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9832 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8559 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.941 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4734 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0899 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9341 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.9149 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 0.9062 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7229 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adtalem Global ATGE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adtalem Global ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.68
Tomorrow's movement Prediction of Adtalem Global ATGE looks bearish. It has broken an important support level of 103 with high volumes
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 123, while middle bands are at 135 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
AdtalemGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 146.52 |
| 20 day DMA | 146.32 |
| 35 day DMA | 146.22 |
| 50 day DMA | 142.7 |
| 100 day DMA | 132.29 |
| 150 day DMA | 126.97 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 146.8 | 149.31 |
| 12 day EMA | 141.08 | 148.91 | 150.21 |
| 20 day EMA | 143.76 | 148.57 | 149.28 |
| 35 day EMA | 143.15 | 145.81 | 146.05 |
| 50 day EMA | 141.19 | 142.95 | 143 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 148.89 | 151.13 |
| 12 day SMA | 146.52 | 150.65 | 151.22 |
| 20 day SMA | 146.32 | 148.91 | 149.25 |
| 35 day SMA | 146.22 | 147.29 | 147.16 |
| 50 day SMA | 142.7 | 143.44 | 143.3 |
| 100 day SMA | 132.29 | 132.51 | 132.3 |
| 150 day SMA | 126.97 | 127 | 126.73 |
| 200 day SMA | 120.35 | 120.34 | 120.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.