GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 125.97 and 127.85
| Daily Target 1 | 125.52 |
| Daily Target 2 | 126.41 |
| Daily Target 3 | 127.39666666667 |
| Daily Target 4 | 128.29 |
| Daily Target 5 | 129.28 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.31 (-0.85%) | 127.49 | 126.50 - 128.38 | 0.803 times | Thu 30 October 2025 | 128.40 (-0.58%) | 128.81 | 128.25 - 131.57 | 0.5452 times | Wed 29 October 2025 | 129.15 (-1.91%) | 130.75 | 128.63 - 131.80 | 0.774 times | Tue 28 October 2025 | 131.66 (0.18%) | 130.81 | 130.42 - 132.97 | 0.7042 times | Mon 27 October 2025 | 131.42 (0%) | 130.98 | 129.79 - 131.43 | 0.9031 times | Mon 27 October 2025 | 131.42 (0.37%) | 130.98 | 129.79 - 131.43 | 0.9031 times | Fri 24 October 2025 | 130.93 (-1.75%) | 133.92 | 130.85 - 133.99 | 0.9884 times | Thu 23 October 2025 | 133.26 (0.3%) | 133.00 | 129.93 - 133.68 | 1.234 times | Wed 22 October 2025 | 132.86 (-1.23%) | 134.51 | 132.68 - 134.73 | 1.0294 times | Tue 21 October 2025 | 134.51 (2.05%) | 133.00 | 130.62 - 136.87 | 2.1157 times | Mon 20 October 2025 | 131.81 (-0.97%) | 133.52 | 131.31 - 133.52 | 1.275 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 123.67 and 130.14
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 128.92666666667 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.31 (-3.13%) | 130.98 | 126.50 - 132.97 | 0.942 times | Mon 27 October 2025 | 131.42 (0.37%) | 130.98 | 129.79 - 131.43 | 0.2281 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.6779 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.8646 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.2789 times | Fri 03 October 2025 | 139.73 (1.48%) | 137.80 | 137.12 - 140.76 | 0.8788 times | Fri 26 September 2025 | 137.69 (0.26%) | 140.99 | 135.97 - 141.46 | 1.0791 times | Fri 19 September 2025 | 137.33 (-2.8%) | 141.04 | 136.67 - 142.11 | 1.4341 times | Fri 12 September 2025 | 141.28 (1.28%) | 139.06 | 137.57 - 143.11 | 1.2175 times | Fri 05 September 2025 | 139.50 (0.12%) | 138.59 | 135.23 - 143.48 | 1.399 times | Fri 29 August 2025 | 139.33 (0%) | 139.94 | 138.67 - 140.49 | 0.1304 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 119.78 and 134.04
| Monthly Target 1 | 117.26 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8429 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0576 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7448 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.051 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7075 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 0.9775 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.1207 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.0803 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.1481 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.2695 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.6996 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.61
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 131.32 |
| 20 day DMA | 133.15 |
| 35 day DMA | 135.58 |
| 50 day DMA | 136.57 |
| 100 day DMA | 132.17 |
| 150 day DMA | 127.9 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 130.09 | 130.94 |
| 12 day EMA | 131.05 | 131.73 | 132.33 |
| 20 day EMA | 132.53 | 133.08 | 133.57 |
| 35 day EMA | 134.25 | 134.66 | 135.03 |
| 50 day EMA | 135.96 | 136.31 | 136.63 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 130.41 | 130.92 |
| 12 day SMA | 131.32 | 131.86 | 132.29 |
| 20 day SMA | 133.15 | 133.69 | 134.2 |
| 35 day SMA | 135.58 | 135.93 | 136.23 |
| 50 day SMA | 136.57 | 136.76 | 136.97 |
| 100 day SMA | 132.17 | 132.16 | 132.14 |
| 150 day SMA | 127.9 | 127.84 | 127.78 |
| 200 day SMA | 126.16 | 126.11 | 126.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
