Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 125.97 and 127.85

Daily Target 1125.52
Daily Target 2126.41
Daily Target 3127.39666666667
Daily Target 4128.29
Daily Target 5129.28

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 31 October 2025 127.31 (-0.85%) 127.49 126.50 - 128.38 0.803 times
Thu 30 October 2025 128.40 (-0.58%) 128.81 128.25 - 131.57 0.5452 times
Wed 29 October 2025 129.15 (-1.91%) 130.75 128.63 - 131.80 0.774 times
Tue 28 October 2025 131.66 (0.18%) 130.81 130.42 - 132.97 0.7042 times
Mon 27 October 2025 131.42 (0%) 130.98 129.79 - 131.43 0.9031 times
Mon 27 October 2025 131.42 (0.37%) 130.98 129.79 - 131.43 0.9031 times
Fri 24 October 2025 130.93 (-1.75%) 133.92 130.85 - 133.99 0.9884 times
Thu 23 October 2025 133.26 (0.3%) 133.00 129.93 - 133.68 1.234 times
Wed 22 October 2025 132.86 (-1.23%) 134.51 132.68 - 134.73 1.0294 times
Tue 21 October 2025 134.51 (2.05%) 133.00 130.62 - 136.87 2.1157 times
Mon 20 October 2025 131.81 (-0.97%) 133.52 131.31 - 133.52 1.275 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 123.67 and 130.14

Weekly Target 1122.46
Weekly Target 2124.88
Weekly Target 3128.92666666667
Weekly Target 4131.35
Weekly Target 5135.4

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 31 October 2025 127.31 (-3.13%) 130.98 126.50 - 132.97 0.942 times
Mon 27 October 2025 131.42 (0.37%) 130.98 129.79 - 131.43 0.2281 times
Fri 24 October 2025 130.93 (-1.63%) 133.52 129.93 - 136.87 1.6779 times
Fri 17 October 2025 133.10 (-2.14%) 130.23 130.23 - 135.32 0.8646 times
Tue 07 October 2025 136.01 (-2.66%) 139.38 135.69 - 139.52 0.2789 times
Fri 03 October 2025 139.73 (1.48%) 137.80 137.12 - 140.76 0.8788 times
Fri 26 September 2025 137.69 (0.26%) 140.99 135.97 - 141.46 1.0791 times
Fri 19 September 2025 137.33 (-2.8%) 141.04 136.67 - 142.11 1.4341 times
Fri 12 September 2025 141.28 (1.28%) 139.06 137.57 - 143.11 1.2175 times
Fri 05 September 2025 139.50 (0.12%) 138.59 135.23 - 143.48 1.399 times
Fri 29 August 2025 139.33 (0%) 139.94 138.67 - 140.49 0.1304 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 119.78 and 134.04

Monthly Target 1117.26
Monthly Target 2122.29
Monthly Target 3131.52333333333
Monthly Target 4136.55
Monthly Target 5145.78

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8429 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0576 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7448 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.051 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7075 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 0.9775 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.1207 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.0803 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.1481 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.2695 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.6996 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.61

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.75 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 129.59
12 day DMA 131.32
20 day DMA 133.15
35 day DMA 135.58
50 day DMA 136.57
100 day DMA 132.17
150 day DMA 127.9
200 day DMA 126.16

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.16130.09130.94
12 day EMA131.05131.73132.33
20 day EMA132.53133.08133.57
35 day EMA134.25134.66135.03
50 day EMA135.96136.31136.63

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.59130.41130.92
12 day SMA131.32131.86132.29
20 day SMA133.15133.69134.2
35 day SMA135.58135.93136.23
50 day SMA136.57136.76136.97
100 day SMA132.17132.16132.14
150 day SMA127.9127.84127.78
200 day SMA126.16126.11126.05
Back to top | Use Dark Theme