GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 125.65 and 128.19
| Daily Target 1 | 123.67 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 126.20666666667 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 128.75 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.52 (0.12%) | 126.08 | 124.78 - 127.32 | 1.9747 times | Thu 29 May 2025 | 126.37 (0.34%) | 126.03 | 124.76 - 126.71 | 0.9658 times | Wed 28 May 2025 | 125.94 (-1.05%) | 127.64 | 125.81 - 128.38 | 0.6987 times | Tue 27 May 2025 | 127.27 (0.84%) | 127.53 | 125.94 - 127.70 | 0.9591 times | Fri 23 May 2025 | 126.21 (-0.54%) | 124.94 | 124.57 - 126.71 | 0.819 times | Thu 22 May 2025 | 126.89 (1.44%) | 124.77 | 124.77 - 127.54 | 0.7737 times | Wed 21 May 2025 | 125.09 (-2.29%) | 126.92 | 124.98 - 127.52 | 1.0838 times | Tue 20 May 2025 | 128.02 (0%) | 128.91 | 127.91 - 129.26 | 0.8888 times | Tue 20 May 2025 | 128.02 (-0.83%) | 128.91 | 127.91 - 129.26 | 0.8888 times | Mon 19 May 2025 | 129.09 (0.33%) | 127.00 | 127.00 - 129.37 | 0.9475 times | Fri 16 May 2025 | 128.67 (0.93%) | 127.63 | 127.46 - 129.60 | 1.7252 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 123.83 and 127.45
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 126.55333333333 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.52 (0.25%) | 127.53 | 124.76 - 128.38 | 1.4137 times | Fri 23 May 2025 | 126.21 (-1.41%) | 128.91 | 124.57 - 129.26 | 1.0961 times | Tue 20 May 2025 | 128.02 (-0.51%) | 127.00 | 127.00 - 129.37 | 0.5646 times | Fri 16 May 2025 | 128.67 (9.58%) | 120.16 | 119.50 - 129.60 | 2.3145 times | Fri 09 May 2025 | 117.42 (-2.39%) | 119.85 | 115.68 - 120.18 | 1.2315 times | Fri 02 May 2025 | 120.29 (3.13%) | 117.01 | 115.47 - 120.52 | 1.5708 times | Fri 25 April 2025 | 116.64 (2.23%) | 113.30 | 110.65 - 118.56 | 1.1303 times | Thu 17 April 2025 | 114.10 (1.72%) | 114.34 | 111.54 - 114.69 | 0.4197 times | Wed 16 April 2025 | 112.17 (0%) | 114.34 | 111.54 - 114.69 | 0 times | Wed 16 April 2025 | 112.17 (0%) | 114.34 | 111.54 - 114.69 | 0.2588 times | Wed 16 April 2025 | 112.17 (0%) | 114.34 | 111.55 - 114.69 | 0 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.1 and 135.02
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0214 times | Wed 30 April 2025 | 117.55 (-0.78%) | 116.00 | 104.01 - 120.53 | 1.2278 times | Fri 28 March 2025 | 118.47 (-5.13%) | 125.75 | 117.70 - 131.98 | 1.0446 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2184 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3236 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.703 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.8827 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.3446 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6282 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.6058 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.0512 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 127.13 |
| 20 day DMA | 123.98 |
| 35 day DMA | 120.16 |
| 50 day DMA | 118.16 |
| 100 day DMA | 119.6 |
| 150 day DMA | 119.84 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 126.45 | 126.49 |
| 12 day EMA | 125.74 | 125.6 | 125.46 |
| 20 day EMA | 124.21 | 123.97 | 123.72 |
| 35 day EMA | 121.8 | 121.52 | 121.23 |
| 50 day EMA | 119.06 | 118.76 | 118.45 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.54 | 126.28 |
| 12 day SMA | 127.13 | 126.94 | 126.51 |
| 20 day SMA | 123.98 | 123.67 | 123.2 |
| 35 day SMA | 120.16 | 119.75 | 119.35 |
| 50 day SMA | 118.16 | 118.03 | 117.87 |
| 100 day SMA | 119.6 | 119.52 | 119.45 |
| 150 day SMA | 119.84 | 119.75 | 119.67 |
| 200 day SMA | 123.53 | 123.61 | 123.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.