Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 20.78 and 21.67

Daily Target 120.56
Daily Target 220.99
Daily Target 321.453333333333
Daily Target 421.88
Daily Target 522.34

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Fri 30 May 2025 21.41 (-1.38%) 21.85 21.03 - 21.92 1.1818 times
Thu 29 May 2025 21.71 (0.6%) 21.55 21.16 - 21.72 0.7197 times
Wed 28 May 2025 21.58 (-2.84%) 22.13 21.40 - 22.21 0.748 times
Tue 27 May 2025 22.21 (3.06%) 21.75 21.50 - 22.37 0.9982 times
Fri 23 May 2025 21.55 (6.68%) 20.09 20.08 - 21.65 1.4897 times
Thu 22 May 2025 20.20 (-10.86%) 21.75 20.03 - 22.00 2.0229 times
Wed 21 May 2025 22.66 (-3.2%) 23.26 22.63 - 23.41 0.7175 times
Tue 20 May 2025 23.41 (0%) 23.38 23.26 - 23.54 0.489 times
Tue 20 May 2025 23.41 (0.13%) 23.38 23.26 - 23.54 0.489 times
Mon 19 May 2025 23.38 (-0.97%) 23.37 22.82 - 23.60 1.1441 times
Fri 16 May 2025 23.61 (-0.42%) 23.40 23.25 - 23.93 0.6415 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 20.55 and 21.89

Weekly Target 120.26
Weekly Target 220.84
Weekly Target 321.603333333333
Weekly Target 422.18
Weekly Target 522.94

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Fri 30 May 2025 21.41 (-0.65%) 21.75 21.03 - 22.37 1.3274 times
Fri 23 May 2025 21.55 (-7.95%) 23.38 20.03 - 23.54 1.7172 times
Tue 20 May 2025 23.41 (-0.85%) 23.37 22.82 - 23.60 0.5943 times
Fri 16 May 2025 23.61 (7.22%) 22.40 22.39 - 24.36 1.7198 times
Fri 09 May 2025 22.02 (0.05%) 22.07 21.05 - 22.59 1.4702 times
Fri 02 May 2025 22.01 (0%) 21.59 20.89 - 22.20 1.6288 times
Fri 25 April 2025 22.01 (6.17%) 20.70 20.15 - 22.33 1.0285 times
Thu 17 April 2025 20.73 (3.49%) 19.68 19.55 - 20.80 0.2507 times
Wed 16 April 2025 20.03 (0%) 19.68 19.59 - 20.24 0.2632 times
Wed 16 April 2025 20.03 (0%) 19.68 19.55 - 20.24 0 times
Wed 16 April 2025 20.03 (0%) 19.68 19.55 - 20.24 0 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 20.72 and 25.05

Monthly Target 117.6
Monthly Target 219.51
Monthly Target 321.933333333333
Monthly Target 423.84
Monthly Target 526.26

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.0622 times
Wed 30 April 2025 21.42 (-4.8%) 22.34 16.66 - 22.52 1.3104 times
Fri 28 March 2025 22.50 (10.51%) 20.38 19.36 - 23.62 1.0077 times
Fri 28 February 2025 20.36 (-15.31%) 24.22 19.83 - 25.50 1.0081 times
Fri 31 January 2025 24.04 (-1.35%) 24.87 23.16 - 27.53 1.1719 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.8692 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 0.9786 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.8668 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.7993 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 0.9257 times
Wed 31 July 2024 40.86 (-2.62%) 41.96 38.75 - 43.85 0.7766 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.

DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DorianLpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DorianLpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.4
20 day DMA 22.42
35 day DMA 21.75
50 day DMA 21.09
100 day DMA 21.94
150 day DMA 23.07
200 day DMA 25.99

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8321.89
12 day EMA22.0322.1422.22
20 day EMA22.0622.1322.17
35 day EMA21.7821.821.81
50 day EMA21.3121.3121.29

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.4521.64
12 day SMA22.422.622.77
20 day SMA22.4222.4522.43
35 day SMA21.7521.7121.66
50 day SMA21.0921.1121.14
100 day SMA21.9421.9922.04
150 day SMA23.0723.1323.19
200 day SMA25.9926.0726.15
Back to top | Use Dark Theme