Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.69 and 19.96

Daily Target 119.46
Daily Target 219.64
Daily Target 319.73
Daily Target 419.91
Daily Target 520

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 30 May 2025 19.82 (1.23%) 19.59 19.55 - 19.82 4.7482 times
Thu 29 May 2025 19.58 (0.1%) 19.64 19.56 - 19.65 0.1616 times
Wed 28 May 2025 19.56 (-0.1%) 19.58 19.53 - 19.62 0.56 times
Tue 27 May 2025 19.58 (0.62%) 19.58 19.51 - 19.67 0.4784 times
Fri 23 May 2025 19.46 (-0.26%) 19.46 19.36 - 19.51 0.381 times
Thu 22 May 2025 19.51 (0.26%) 19.40 19.40 - 19.58 0.3319 times
Wed 21 May 2025 19.46 (-1.82%) 19.72 19.42 - 19.78 1.0615 times
Tue 20 May 2025 19.82 (0%) 19.84 19.75 - 19.98 0.8089 times
Tue 20 May 2025 19.82 (-0.35%) 19.84 19.75 - 19.98 0.8089 times
Mon 19 May 2025 19.89 (0.2%) 19.75 19.70 - 19.90 0.6595 times
Fri 16 May 2025 19.85 (0.15%) 19.90 19.71 - 19.90 0.3736 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.67 and 19.98

Weekly Target 119.41
Weekly Target 219.61
Weekly Target 319.716666666667
Weekly Target 419.92
Weekly Target 520.03

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 30 May 2025 19.82 (1.85%) 19.58 19.51 - 19.82 2.4073 times
Fri 23 May 2025 19.46 (-1.82%) 19.84 19.36 - 19.98 1.0455 times
Tue 20 May 2025 19.82 (-0.15%) 19.75 19.70 - 19.98 0.5943 times
Fri 16 May 2025 19.85 (-0.55%) 20.11 19.67 - 20.20 1.0778 times
Fri 09 May 2025 19.96 (0.96%) 19.75 19.65 - 20.03 1.1561 times
Fri 02 May 2025 19.77 (-3.37%) 20.50 19.70 - 20.52 2.5165 times
Fri 25 April 2025 20.46 (1.54%) 20.11 20.01 - 20.59 1.0732 times
Thu 17 April 2025 20.15 (-0.1%) 20.11 20.02 - 20.27 0.1292 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.16 and 20.02

Monthly Target 118.94
Monthly Target 219.38
Monthly Target 319.8
Monthly Target 420.24
Monthly Target 520.66

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 30 May 2025 19.82 (-1.29%) 20.15 19.36 - 20.22 1.5047 times
Wed 30 April 2025 20.08 (-3.04%) 20.62 19.83 - 20.67 1.2872 times
Fri 28 March 2025 20.71 (-3.76%) 21.61 20.62 - 21.61 0.6289 times
Fri 28 February 2025 21.52 (3.07%) 20.85 20.73 - 21.62 0.7276 times
Fri 31 January 2025 20.88 (-2.2%) 21.35 20.40 - 21.87 1.1163 times
Tue 31 December 2024 21.35 (-3.52%) 21.95 20.40 - 22.07 1.1676 times
Tue 26 November 2024 22.13 (-3.53%) 22.71 21.93 - 22.96 0.7288 times
Thu 31 October 2024 22.94 (-3.08%) 23.78 22.65 - 24.01 0.9772 times
Mon 30 September 2024 23.67 (4.04%) 22.80 22.75 - 24.85 1.0844 times
Fri 30 August 2024 22.75 (4.26%) 21.89 21.30 - 22.85 0.7773 times
Wed 31 July 2024 21.82 (3.02%) 21.18 21.04 - 22.07 0.6581 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J looks bullish. It has broken an important Moving average of 19.77 with high volumes

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.68
20 day DMA 19.75
35 day DMA 19.94
50 day DMA 20.01
100 day DMA 20.53
150 day DMA 20.88
200 day DMA 21.5

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.5719.57
12 day EMA19.6819.6619.68
20 day EMA19.7619.7519.77
35 day EMA19.8919.8919.91
50 day EMA2020.0120.03

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5419.51
12 day SMA19.6819.6719.7
20 day SMA19.7519.7519.77
35 day SMA19.9419.9519.97
50 day SMA20.0120.0220.04
100 day SMA20.5320.5520.56
150 day SMA20.8820.920.92
200 day SMA21.521.5221.54
Back to top | Use Dark Theme