JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 19.69 and 19.96
Daily Target 1 | 19.46 |
Daily Target 2 | 19.64 |
Daily Target 3 | 19.73 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.82 (1.23%) | 19.59 | 19.55 - 19.82 | 4.7482 times | Thu 29 May 2025 | 19.58 (0.1%) | 19.64 | 19.56 - 19.65 | 0.1616 times | Wed 28 May 2025 | 19.56 (-0.1%) | 19.58 | 19.53 - 19.62 | 0.56 times | Tue 27 May 2025 | 19.58 (0.62%) | 19.58 | 19.51 - 19.67 | 0.4784 times | Fri 23 May 2025 | 19.46 (-0.26%) | 19.46 | 19.36 - 19.51 | 0.381 times | Thu 22 May 2025 | 19.51 (0.26%) | 19.40 | 19.40 - 19.58 | 0.3319 times | Wed 21 May 2025 | 19.46 (-1.82%) | 19.72 | 19.42 - 19.78 | 1.0615 times | Tue 20 May 2025 | 19.82 (0%) | 19.84 | 19.75 - 19.98 | 0.8089 times | Tue 20 May 2025 | 19.82 (-0.35%) | 19.84 | 19.75 - 19.98 | 0.8089 times | Mon 19 May 2025 | 19.89 (0.2%) | 19.75 | 19.70 - 19.90 | 0.6595 times | Fri 16 May 2025 | 19.85 (0.15%) | 19.90 | 19.71 - 19.90 | 0.3736 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.67 and 19.98
Weekly Target 1 | 19.41 |
Weekly Target 2 | 19.61 |
Weekly Target 3 | 19.716666666667 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.82 (1.85%) | 19.58 | 19.51 - 19.82 | 2.4073 times | Fri 23 May 2025 | 19.46 (-1.82%) | 19.84 | 19.36 - 19.98 | 1.0455 times | Tue 20 May 2025 | 19.82 (-0.15%) | 19.75 | 19.70 - 19.98 | 0.5943 times | Fri 16 May 2025 | 19.85 (-0.55%) | 20.11 | 19.67 - 20.20 | 1.0778 times | Fri 09 May 2025 | 19.96 (0.96%) | 19.75 | 19.65 - 20.03 | 1.1561 times | Fri 02 May 2025 | 19.77 (-3.37%) | 20.50 | 19.70 - 20.52 | 2.5165 times | Fri 25 April 2025 | 20.46 (1.54%) | 20.11 | 20.01 - 20.59 | 1.0732 times | Thu 17 April 2025 | 20.15 (-0.1%) | 20.11 | 20.02 - 20.27 | 0.1292 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.16 and 20.02
Monthly Target 1 | 18.94 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 19.8 |
Monthly Target 4 | 20.24 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5047 times | Wed 30 April 2025 | 20.08 (-3.04%) | 20.62 | 19.83 - 20.67 | 1.2872 times | Fri 28 March 2025 | 20.71 (-3.76%) | 21.61 | 20.62 - 21.61 | 0.6289 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.7276 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.1163 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.1676 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.7288 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 0.9772 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.0844 times | Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.7773 times | Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.6581 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J looks bullish. It has broken an important Moving average of 19.77 with high volumes
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.68 |
20 day DMA | 19.75 |
35 day DMA | 19.94 |
50 day DMA | 20.01 |
100 day DMA | 20.53 |
150 day DMA | 20.88 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.65 | 19.57 | 19.57 |
12 day EMA | 19.68 | 19.66 | 19.68 |
20 day EMA | 19.76 | 19.75 | 19.77 |
35 day EMA | 19.89 | 19.89 | 19.91 |
50 day EMA | 20 | 20.01 | 20.03 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.54 | 19.51 |
12 day SMA | 19.68 | 19.67 | 19.7 |
20 day SMA | 19.75 | 19.75 | 19.77 |
35 day SMA | 19.94 | 19.95 | 19.97 |
50 day SMA | 20.01 | 20.02 | 20.04 |
100 day SMA | 20.53 | 20.55 | 20.56 |
150 day SMA | 20.88 | 20.9 | 20.92 |
200 day SMA | 21.5 | 21.52 | 21.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.