JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.92 and 21.16
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.35 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.06 (-0.75%) | 21.17 | 21.01 - 21.25 | 2.5545 times | Thu 30 October 2025 | 21.22 (-0.75%) | 21.35 | 21.15 - 21.41 | 0.9191 times | Wed 29 October 2025 | 21.38 (-0.47%) | 21.41 | 21.38 - 21.52 | 0.852 times | Tue 28 October 2025 | 21.48 (0.09%) | 21.48 | 21.36 - 21.49 | 0.9952 times | Mon 27 October 2025 | 21.46 (0%) | 21.36 | 21.32 - 21.49 | 1.1056 times | Mon 27 October 2025 | 21.46 (0.8%) | 21.36 | 21.32 - 21.49 | 1.1056 times | Fri 24 October 2025 | 21.29 (0.24%) | 21.30 | 21.25 - 21.34 | 0.7147 times | Thu 23 October 2025 | 21.24 (-0.33%) | 21.32 | 21.20 - 21.33 | 0.6386 times | Wed 22 October 2025 | 21.31 (-0.09%) | 21.35 | 21.26 - 21.43 | 0.4372 times | Tue 21 October 2025 | 21.33 (-0.09%) | 21.33 | 21.33 - 21.46 | 0.6774 times | Mon 20 October 2025 | 21.35 (1.23%) | 21.15 | 21.15 - 21.37 | 1.1056 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.78 and 21.29
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.06 (-1.86%) | 21.36 | 21.01 - 21.52 | 1.4416 times | Mon 27 October 2025 | 21.46 (0.8%) | 21.36 | 21.32 - 21.49 | 0.248 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.8016 times | Fri 17 October 2025 | 21.09 (0.62%) | 21.08 | 20.98 - 21.20 | 0.8415 times | Fri 10 October 2025 | 20.96 (-1.73%) | 21.28 | 20.90 - 21.40 | 0.7344 times | Fri 03 October 2025 | 21.33 (0.38%) | 21.27 | 20.97 - 21.40 | 0.6661 times | Fri 26 September 2025 | 21.25 (-0.7%) | 21.36 | 21.12 - 21.87 | 1.8701 times | Fri 19 September 2025 | 21.40 (-0.7%) | 21.59 | 21.30 - 21.75 | 1.0631 times | Fri 12 September 2025 | 21.55 (2.38%) | 21.21 | 21.11 - 21.68 | 1.5869 times | Fri 05 September 2025 | 21.05 (2.48%) | 20.45 | 20.44 - 21.15 | 0.7468 times | Fri 29 August 2025 | 20.54 (0%) | 20.49 | 20.49 - 20.59 | 0.4325 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.98 and 21.6
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8565 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0686 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.842 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7104 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7473 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.6302 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.359 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.7946 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.7938 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.1978 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.321 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.39
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganChase in short term but the sell signal is initial and weak.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.34 | 21.4 |
| 12 day EMA | 21.27 | 21.31 | 21.33 |
| 20 day EMA | 21.25 | 21.27 | 21.27 |
| 35 day EMA | 21.17 | 21.18 | 21.18 |
| 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.4 | 21.41 |
| 12 day SMA | 21.31 | 21.31 | 21.31 |
| 20 day SMA | 21.22 | 21.24 | 21.24 |
| 35 day SMA | 21.28 | 21.29 | 21.3 |
| 50 day SMA | 21.16 | 21.15 | 21.14 |
| 100 day SMA | 20.7 | 20.68 | 20.67 |
| 150 day SMA | 20.46 | 20.45 | 20.45 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.