SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 61.97 and 62.07
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.046666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.15 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.04 (0.02%) | 62.06 | 62.00 - 62.10 | 0.9094 times | Thu 29 May 2025 | 62.03 (0.08%) | 62.05 | 61.98 - 62.13 | 1.1264 times | Wed 28 May 2025 | 61.98 (-0.08%) | 62.00 | 61.95 - 62.04 | 0.742 times | Tue 27 May 2025 | 62.03 (0.26%) | 61.96 | 61.95 - 62.10 | 1.1808 times | Fri 23 May 2025 | 61.87 (-0.29%) | 62.00 | 61.86 - 62.06 | 1.0222 times | Thu 22 May 2025 | 62.05 (0.05%) | 62.07 | 62.00 - 62.15 | 0.804 times | Wed 21 May 2025 | 62.02 (-0.06%) | 62.00 | 61.99 - 62.12 | 1.307 times | Tue 20 May 2025 | 62.06 (0%) | 62.05 | 61.97 - 62.16 | 1.1239 times | Tue 20 May 2025 | 62.06 (0.18%) | 62.05 | 61.97 - 62.16 | 1.1239 times | Mon 19 May 2025 | 61.95 (-0.24%) | 62.00 | 61.92 - 62.09 | 0.6604 times | Fri 16 May 2025 | 62.10 (0.02%) | 62.08 | 62.01 - 62.14 | 0.601 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 62 and 62.18
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.04 (0.27%) | 61.96 | 61.95 - 62.13 | 0.9403 times | Fri 23 May 2025 | 61.87 (-0.31%) | 62.05 | 61.86 - 62.16 | 1.0112 times | Tue 20 May 2025 | 62.06 (-0.06%) | 62.00 | 61.92 - 62.16 | 0.4238 times | Fri 16 May 2025 | 62.10 (0.99%) | 61.90 | 61.87 - 62.50 | 1.1593 times | Fri 09 May 2025 | 61.49 (24.55%) | 61.78 | 61.36 - 61.94 | 5.1635 times | Fri 02 May 2025 | 49.37 (3.31%) | 48.55 | 46.74 - 49.87 | 0.6012 times | Fri 25 April 2025 | 47.79 (0.34%) | 47.03 | 45.21 - 51.10 | 0.4795 times | Thu 17 April 2025 | 47.63 (1.97%) | 47.65 | 46.16 - 48.23 | 0.2212 times | Wed 16 April 2025 | 46.71 (0%) | 47.65 | 46.16 - 48.23 | 0 times | Wed 16 April 2025 | 46.71 (0%) | 47.65 | 46.16 - 48.23 | 0 times | Wed 16 April 2025 | 46.71 (0%) | 47.65 | 46.16 - 48.23 | 0 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 54.87 and 69.68
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 57.41 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.7504 times | Wed 30 April 2025 | 48.02 (-15.77%) | 57.08 | 44.50 - 59.65 | 1.4089 times | Fri 28 March 2025 | 57.01 (-6.53%) | 61.53 | 53.79 - 61.61 | 0.5928 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.8868 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.5532 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3873 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4631 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 0.7457 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 0.688 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.5238 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 0.6556 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skechers U SKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.02
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkechersU in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.92 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.01 |
| 100 day DMA | 59.4 |
| 150 day DMA | 61.49 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62 | 61.98 |
| 12 day EMA | 61.51 | 61.41 | 61.3 |
| 20 day EMA | 60.22 | 60.03 | 59.82 |
| 35 day EMA | 58.11 | 57.88 | 57.64 |
| 50 day EMA | 55.06 | 54.78 | 54.48 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.99 | 61.99 |
| 12 day SMA | 62.02 | 62.03 | 62.05 |
| 20 day SMA | 61.92 | 61.29 | 60.57 |
| 35 day SMA | 55.84 | 55.41 | 54.97 |
| 50 day SMA | 54.01 | 53.91 | 53.82 |
| 100 day SMA | 59.4 | 59.48 | 59.57 |
| 150 day SMA | 61.49 | 61.47 | 61.47 |
| 200 day SMA | 62.61 | 62.63 | 62.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.