EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 23.05 and 23.67
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.82 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.23 (0.13%) | 23.11 | 22.87 - 23.49 | 1.0816 times | Thu 30 October 2025 | 23.20 (-1.4%) | 23.45 | 23.12 - 23.83 | 1.2192 times | Wed 29 October 2025 | 23.53 (-2.45%) | 24.11 | 23.35 - 24.31 | 1.1592 times | Tue 28 October 2025 | 24.12 (0.12%) | 24.00 | 23.79 - 24.31 | 0.9009 times | Mon 27 October 2025 | 24.09 (0%) | 24.40 | 23.83 - 24.40 | 0.8647 times | Mon 27 October 2025 | 24.09 (-1.15%) | 24.40 | 23.83 - 24.40 | 0.8647 times | Fri 24 October 2025 | 24.37 (-0.65%) | 24.87 | 24.29 - 24.87 | 0.8415 times | Thu 23 October 2025 | 24.53 (-1.57%) | 24.75 | 24.19 - 24.89 | 0.8858 times | Wed 22 October 2025 | 24.92 (-0.99%) | 25.00 | 24.78 - 25.35 | 0.8966 times | Tue 21 October 2025 | 25.17 (3.67%) | 24.38 | 24.18 - 25.23 | 1.2858 times | Mon 20 October 2025 | 24.28 (-2.45%) | 24.97 | 24.26 - 24.97 | 0.787 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 22.29 and 23.82
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.23 (-3.57%) | 24.40 | 22.87 - 24.40 | 1.0444 times | Mon 27 October 2025 | 24.09 (-1.15%) | 24.40 | 23.83 - 24.40 | 0.1728 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.9387 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 1.2228 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.479 times | Fri 03 October 2025 | 24.79 (-4.29%) | 26.09 | 24.48 - 26.14 | 1.1501 times | Fri 26 September 2025 | 25.90 (-10.16%) | 28.92 | 25.50 - 28.92 | 1.2719 times | Fri 19 September 2025 | 28.83 (-2.4%) | 29.65 | 28.79 - 30.29 | 1.8187 times | Fri 12 September 2025 | 29.54 (2.68%) | 28.72 | 28.11 - 29.65 | 1.0518 times | Fri 05 September 2025 | 28.77 (4.39%) | 27.34 | 27.24 - 29.38 | 0.8497 times | Fri 29 August 2025 | 27.56 (0%) | 27.35 | 27.08 - 27.60 | 0.2386 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.81 and 24.29
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8681 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 1.0725 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.136 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.4347 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.2134 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.5141 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6971 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6783 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.7288 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.6569 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.4652 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.26 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.41 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.05 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.73 | 24 |
| 12 day EMA | 24.02 | 24.16 | 24.33 |
| 20 day EMA | 24.47 | 24.6 | 24.75 |
| 35 day EMA | 25.35 | 25.47 | 25.6 |
| 50 day EMA | 26.28 | 26.4 | 26.53 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.81 | 24.04 |
| 12 day SMA | 24.2 | 24.29 | 24.36 |
| 20 day SMA | 24.26 | 24.35 | 24.43 |
| 35 day SMA | 25.65 | 25.79 | 25.95 |
| 50 day SMA | 26.41 | 26.52 | 26.62 |
| 100 day SMA | 24.95 | 24.94 | 24.93 |
| 150 day SMA | 25.05 | 25.09 | 25.14 |
| 200 day SMA | 26.73 | 26.79 | 26.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.