NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 22.31 and 23.05
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.6 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.85 (-0.48%) | 23.24 | 22.50 - 23.24 | 3.1749 times | Thu 30 October 2025 | 22.96 (-0.91%) | 23.05 | 22.90 - 23.08 | 0.6084 times | Wed 29 October 2025 | 23.17 (0.17%) | 23.00 | 22.86 - 23.17 | 1.9202 times | Tue 28 October 2025 | 23.13 (0.39%) | 23.00 | 23.00 - 23.13 | 0.3232 times | Mon 27 October 2025 | 23.04 (0%) | 23.00 | 23.00 - 23.08 | 0.7414 times | Mon 27 October 2025 | 23.04 (0.04%) | 23.00 | 23.00 - 23.08 | 0.7414 times | Fri 24 October 2025 | 23.03 (0.13%) | 23.00 | 23.00 - 23.13 | 0.5323 times | Thu 23 October 2025 | 23.00 (0.57%) | 22.87 | 22.87 - 23.28 | 0.9125 times | Wed 22 October 2025 | 22.87 (-0.78%) | 23.10 | 22.75 - 23.19 | 0.3042 times | Tue 21 October 2025 | 23.05 (-1.07%) | 23.03 | 23.03 - 23.27 | 0.7414 times | Mon 20 October 2025 | 23.30 (1.3%) | 23.00 | 23.00 - 23.53 | 0.5703 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 22.31 and 23.05
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.85 (-0.82%) | 23.00 | 22.50 - 23.24 | 1.5724 times | Mon 27 October 2025 | 23.04 (0.04%) | 23.00 | 23.00 - 23.08 | 0.1723 times | Fri 24 October 2025 | 23.03 (0.13%) | 23.00 | 22.75 - 23.53 | 0.7111 times | Fri 17 October 2025 | 23.00 (-0.3%) | 23.05 | 22.85 - 23.41 | 0.7951 times | Fri 10 October 2025 | 23.07 (-2.58%) | 23.80 | 23.05 - 23.80 | 0.7995 times | Fri 03 October 2025 | 23.68 (-2.27%) | 24.40 | 23.33 - 24.46 | 0.9541 times | Fri 26 September 2025 | 24.23 (0.33%) | 24.13 | 23.36 - 24.44 | 1.0733 times | Fri 19 September 2025 | 24.15 (0.67%) | 23.88 | 23.88 - 24.44 | 1.5901 times | Fri 12 September 2025 | 23.99 (1.65%) | 23.57 | 23.50 - 24.20 | 1.6873 times | Fri 05 September 2025 | 23.60 (1.07%) | 23.35 | 23.04 - 23.77 | 0.6449 times | Fri 29 August 2025 | 23.35 (0%) | 23.85 | 23.35 - 23.85 | 0.5565 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 21.81 and 23.54
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.6594 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 0.8686 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.7127 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.6946 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.5753 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 0.9351 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.2509 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.5949 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.6419 times | Fri 31 January 2025 | 23.98 (2.92%) | 23.41 | 23.18 - 24.19 | 1.0665 times | Tue 31 December 2024 | 23.30 (-1.02%) | 23.81 | 22.96 - 23.99 | 0.5568 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngl Energy NGL-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngl Energy NGL-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.58 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.05 | 23.1 |
| 12 day EMA | 23.07 | 23.11 | 23.14 |
| 20 day EMA | 23.18 | 23.21 | 23.24 |
| 35 day EMA | 23.29 | 23.32 | 23.34 |
| 50 day EMA | 23.46 | 23.49 | 23.51 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.07 | 23.08 |
| 12 day SMA | 23.04 | 23.06 | 23.07 |
| 20 day SMA | 23.13 | 23.17 | 23.2 |
| 35 day SMA | 23.54 | 23.57 | 23.6 |
| 50 day SMA | 23.58 | 23.58 | 23.58 |
| 100 day SMA | 22.97 | 22.96 | 22.96 |
| 150 day SMA | 22.46 | 22.46 | 22.47 |
| 200 day SMA | 22.82 | 22.82 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.