Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 22.35 and 22.66

Daily Target 122.28
Daily Target 222.42
Daily Target 322.586666666667
Daily Target 422.73
Daily Target 522.9

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 30 June 2025 22.57 (0.31%) 22.58 22.44 - 22.75 0.6825 times
Fri 27 June 2025 22.50 (-0.53%) 22.44 22.44 - 22.60 0.5308 times
Thu 26 June 2025 22.62 (-0.09%) 22.75 22.50 - 22.75 1.3461 times
Wed 25 June 2025 22.64 (-0.26%) 22.72 22.62 - 22.72 0.2085 times
Tue 24 June 2025 22.70 (-0.18%) 22.76 22.63 - 22.76 0.7237 times
Mon 23 June 2025 22.74 (0%) 22.67 22.50 - 23.00 1.8255 times
Fri 20 June 2025 22.74 (1.84%) 23.10 22.38 - 23.10 1.9528 times
Wed 18 June 2025 22.33 (0.72%) 22.57 22.28 - 22.57 0.5498 times
Tue 17 June 2025 22.17 (-1.64%) 22.70 21.80 - 22.80 0.9479 times
Fri 13 June 2025 22.54 (-0.62%) 22.71 22.45 - 22.71 1.2323 times
Thu 12 June 2025 22.68 (0.84%) 22.50 22.19 - 22.70 0.2275 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 22.35 and 22.66

Weekly Target 122.28
Weekly Target 222.42
Weekly Target 322.586666666667
Weekly Target 422.73
Weekly Target 522.9

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 30 June 2025 22.57 (0.31%) 22.58 22.44 - 22.75 0.2031 times
Fri 27 June 2025 22.50 (-1.06%) 22.67 22.44 - 23.00 1.3794 times
Fri 20 June 2025 22.74 (0.89%) 22.70 21.80 - 23.10 1.0269 times
Fri 13 June 2025 22.54 (0.22%) 22.47 22.19 - 22.71 0.4965 times
Wed 11 June 2025 22.49 (0.49%) 22.46 22.30 - 22.50 0.3385 times
Fri 06 June 2025 22.38 (2.94%) 22.37 22.15 - 22.80 1.4275 times
Fri 30 May 2025 21.74 (7.09%) 20.50 20.50 - 21.91 1.9072 times
Fri 23 May 2025 20.30 (-0.98%) 20.60 20.15 - 20.75 0.8464 times
Tue 20 May 2025 20.50 (0%) 20.68 20.10 - 20.78 0.5473 times
Fri 16 May 2025 20.50 (0.15%) 20.55 20.00 - 21.91 1.8271 times
Fri 09 May 2025 20.47 (-4.48%) 21.35 19.75 - 21.88 2.8768 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 22.19 and 23.49

Monthly Target 121.19
Monthly Target 221.88
Monthly Target 322.49
Monthly Target 423.18
Monthly Target 523.79

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.4491 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 0.7544 times
Wed 30 April 2025 21.38 (-11.06%) 23.48 17.68 - 23.87 2.7807 times
Fri 28 March 2025 24.04 (0.84%) 23.80 23.80 - 24.05 0.3976 times
Fri 28 February 2025 23.84 (-0.58%) 23.90 23.77 - 24.23 0.5539 times
Fri 31 January 2025 23.98 (2.92%) 23.41 23.18 - 24.19 0.8421 times
Tue 31 December 2024 23.30 (-1.02%) 23.81 22.96 - 23.99 0.4291 times
Tue 26 November 2024 23.54 (3.02%) 22.94 22.75 - 23.75 0.6668 times
Thu 31 October 2024 22.85 (-4.75%) 23.40 22.85 - 23.73 0.6512 times
Mon 30 September 2024 23.99 (-0.62%) 23.94 22.80 - 24.50 2.4751 times
Fri 30 August 2024 24.14 (-0.9%) 24.35 23.30 - 24.55 0.2502 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.56
20 day DMA 22.55
35 day DMA 21.75
50 day DMA 21.56
100 day DMA 22.34
150 day DMA 22.83
200 day DMA 22.94

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5922.63
12 day EMA22.522.4922.49
20 day EMA22.3422.3222.3
35 day EMA22.0822.0522.02
50 day EMA21.721.6621.63

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6422.69
12 day SMA22.5622.5522.55
20 day SMA22.5522.5122.43
35 day SMA21.7521.6921.64
50 day SMA21.5621.5521.54
100 day SMA22.3422.3522.37
150 day SMA22.8322.8422.84
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme