NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 22.35 and 22.66
Daily Target 1 | 22.28 |
Daily Target 2 | 22.42 |
Daily Target 3 | 22.586666666667 |
Daily Target 4 | 22.73 |
Daily Target 5 | 22.9 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.57 (0.31%) | 22.58 | 22.44 - 22.75 | 0.6825 times | Fri 27 June 2025 | 22.50 (-0.53%) | 22.44 | 22.44 - 22.60 | 0.5308 times | Thu 26 June 2025 | 22.62 (-0.09%) | 22.75 | 22.50 - 22.75 | 1.3461 times | Wed 25 June 2025 | 22.64 (-0.26%) | 22.72 | 22.62 - 22.72 | 0.2085 times | Tue 24 June 2025 | 22.70 (-0.18%) | 22.76 | 22.63 - 22.76 | 0.7237 times | Mon 23 June 2025 | 22.74 (0%) | 22.67 | 22.50 - 23.00 | 1.8255 times | Fri 20 June 2025 | 22.74 (1.84%) | 23.10 | 22.38 - 23.10 | 1.9528 times | Wed 18 June 2025 | 22.33 (0.72%) | 22.57 | 22.28 - 22.57 | 0.5498 times | Tue 17 June 2025 | 22.17 (-1.64%) | 22.70 | 21.80 - 22.80 | 0.9479 times | Fri 13 June 2025 | 22.54 (-0.62%) | 22.71 | 22.45 - 22.71 | 1.2323 times | Thu 12 June 2025 | 22.68 (0.84%) | 22.50 | 22.19 - 22.70 | 0.2275 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 22.35 and 22.66
Weekly Target 1 | 22.28 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 22.586666666667 |
Weekly Target 4 | 22.73 |
Weekly Target 5 | 22.9 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.57 (0.31%) | 22.58 | 22.44 - 22.75 | 0.2031 times | Fri 27 June 2025 | 22.50 (-1.06%) | 22.67 | 22.44 - 23.00 | 1.3794 times | Fri 20 June 2025 | 22.74 (0.89%) | 22.70 | 21.80 - 23.10 | 1.0269 times | Fri 13 June 2025 | 22.54 (0.22%) | 22.47 | 22.19 - 22.71 | 0.4965 times | Wed 11 June 2025 | 22.49 (0.49%) | 22.46 | 22.30 - 22.50 | 0.3385 times | Fri 06 June 2025 | 22.38 (2.94%) | 22.37 | 22.15 - 22.80 | 1.4275 times | Fri 30 May 2025 | 21.74 (7.09%) | 20.50 | 20.50 - 21.91 | 1.9072 times | Fri 23 May 2025 | 20.30 (-0.98%) | 20.60 | 20.15 - 20.75 | 0.8464 times | Tue 20 May 2025 | 20.50 (0%) | 20.68 | 20.10 - 20.78 | 0.5473 times | Fri 16 May 2025 | 20.50 (0.15%) | 20.55 | 20.00 - 21.91 | 1.8271 times | Fri 09 May 2025 | 20.47 (-4.48%) | 21.35 | 19.75 - 21.88 | 2.8768 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 22.19 and 23.49
Monthly Target 1 | 21.19 |
Monthly Target 2 | 21.88 |
Monthly Target 3 | 22.49 |
Monthly Target 4 | 23.18 |
Monthly Target 5 | 23.79 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.4491 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 0.7544 times | Wed 30 April 2025 | 21.38 (-11.06%) | 23.48 | 17.68 - 23.87 | 2.7807 times | Fri 28 March 2025 | 24.04 (0.84%) | 23.80 | 23.80 - 24.05 | 0.3976 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.5539 times | Fri 31 January 2025 | 23.98 (2.92%) | 23.41 | 23.18 - 24.19 | 0.8421 times | Tue 31 December 2024 | 23.30 (-1.02%) | 23.81 | 22.96 - 23.99 | 0.4291 times | Tue 26 November 2024 | 23.54 (3.02%) | 22.94 | 22.75 - 23.75 | 0.6668 times | Thu 31 October 2024 | 22.85 (-4.75%) | 23.40 | 22.85 - 23.73 | 0.6512 times | Mon 30 September 2024 | 23.99 (-0.62%) | 23.94 | 22.80 - 24.50 | 2.4751 times | Fri 30 August 2024 | 24.14 (-0.9%) | 24.35 | 23.30 - 24.55 | 0.2502 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
DMA period | DMA value |
5 day DMA | 22.61 |
12 day DMA | 22.56 |
20 day DMA | 22.55 |
35 day DMA | 21.75 |
50 day DMA | 21.56 |
100 day DMA | 22.34 |
150 day DMA | 22.83 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Ngl Energy NGL-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.58 | 22.59 | 22.63 |
12 day EMA | 22.5 | 22.49 | 22.49 |
20 day EMA | 22.34 | 22.32 | 22.3 |
35 day EMA | 22.08 | 22.05 | 22.02 |
50 day EMA | 21.7 | 21.66 | 21.63 |
SMA (simple moving average) of Ngl Energy NGL-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.61 | 22.64 | 22.69 |
12 day SMA | 22.56 | 22.55 | 22.55 |
20 day SMA | 22.55 | 22.51 | 22.43 |
35 day SMA | 21.75 | 21.69 | 21.64 |
50 day SMA | 21.56 | 21.55 | 21.54 |
100 day SMA | 22.34 | 22.35 | 22.37 |
150 day SMA | 22.83 | 22.84 | 22.84 |
200 day SMA | 22.94 | 22.94 | 22.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.