GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 76.4 and 78.41
| Daily Target 1 | 75.95 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.956666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.97 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.76 (-1.18%) | 78.00 | 77.05 - 79.06 | 1.5277 times | Thu 30 October 2025 | 78.69 (-0.66%) | 79.35 | 78.62 - 81.22 | 1.097 times | Wed 29 October 2025 | 79.21 (-7.5%) | 81.50 | 78.67 - 82.54 | 2.4989 times | Tue 28 October 2025 | 85.63 (-1.34%) | 86.79 | 85.59 - 87.22 | 0.782 times | Mon 27 October 2025 | 86.79 (0%) | 88.19 | 86.73 - 88.77 | 0.7621 times | Mon 27 October 2025 | 86.79 (-0.65%) | 88.19 | 86.73 - 88.77 | 0.7621 times | Fri 24 October 2025 | 87.36 (-0.16%) | 88.69 | 87.34 - 89.01 | 0.6832 times | Thu 23 October 2025 | 87.50 (2.14%) | 86.83 | 86.53 - 88.20 | 0.257 times | Wed 22 October 2025 | 85.67 (-2.27%) | 86.50 | 85.62 - 87.38 | 0.949 times | Tue 21 October 2025 | 87.66 (0.74%) | 86.99 | 86.50 - 88.22 | 0.681 times | Mon 20 October 2025 | 87.02 (1.87%) | 85.84 | 85.52 - 87.22 | 0.6705 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 71.55 and 83.27
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.76 (-10.4%) | 88.19 | 77.05 - 88.77 | 1.3782 times | Mon 27 October 2025 | 86.79 (-0.65%) | 88.19 | 86.73 - 88.77 | 0.1575 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.6699 times | Fri 17 October 2025 | 85.42 (-3.04%) | 83.67 | 83.09 - 87.29 | 0.9557 times | Tue 07 October 2025 | 88.10 (0.16%) | 88.25 | 86.48 - 89.05 | 0.2873 times | Fri 03 October 2025 | 87.96 (4.32%) | 85.84 | 81.98 - 88.56 | 1.3043 times | Fri 26 September 2025 | 84.32 (-2.58%) | 85.96 | 84.03 - 88.33 | 1.4026 times | Fri 19 September 2025 | 86.55 (1.41%) | 85.45 | 82.53 - 87.17 | 1.7551 times | Fri 12 September 2025 | 85.35 (-2.77%) | 87.21 | 84.82 - 87.83 | 1.1275 times | Fri 05 September 2025 | 87.78 (-1.17%) | 87.92 | 85.64 - 89.05 | 0.9619 times | Fri 29 August 2025 | 88.82 (0%) | 88.51 | 88.37 - 89.22 | 0.1996 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 71.41 and 83.41
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6961 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0329 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.026 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8748 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9597 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3666 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6996 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9369 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7555 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.6519 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.4691 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.74
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.37 |
| 50 day DMA | 86.05 |
| 100 day DMA | 83.57 |
| 150 day DMA | 82.63 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 82.25 | 84.03 |
| 12 day EMA | 83.29 | 84.3 | 85.32 |
| 20 day EMA | 84.32 | 85.01 | 85.67 |
| 35 day EMA | 85.24 | 85.68 | 86.09 |
| 50 day EMA | 85.61 | 85.93 | 86.23 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 83.42 | 85.16 |
| 12 day SMA | 84.63 | 85.12 | 85.73 |
| 20 day SMA | 85.28 | 85.65 | 85.87 |
| 35 day SMA | 85.37 | 85.58 | 85.82 |
| 50 day SMA | 86.05 | 86.21 | 86.37 |
| 100 day SMA | 83.57 | 83.56 | 83.54 |
| 150 day SMA | 82.63 | 82.78 | 82.92 |
| 200 day SMA | 88.07 | 88.22 | 88.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
