Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 76.4 and 78.41

Daily Target 175.95
Daily Target 276.85
Daily Target 377.956666666667
Daily Target 478.86
Daily Target 579.97

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 31 October 2025 77.76 (-1.18%) 78.00 77.05 - 79.06 1.5277 times
Thu 30 October 2025 78.69 (-0.66%) 79.35 78.62 - 81.22 1.097 times
Wed 29 October 2025 79.21 (-7.5%) 81.50 78.67 - 82.54 2.4989 times
Tue 28 October 2025 85.63 (-1.34%) 86.79 85.59 - 87.22 0.782 times
Mon 27 October 2025 86.79 (0%) 88.19 86.73 - 88.77 0.7621 times
Mon 27 October 2025 86.79 (-0.65%) 88.19 86.73 - 88.77 0.7621 times
Fri 24 October 2025 87.36 (-0.16%) 88.69 87.34 - 89.01 0.6832 times
Thu 23 October 2025 87.50 (2.14%) 86.83 86.53 - 88.20 0.257 times
Wed 22 October 2025 85.67 (-2.27%) 86.50 85.62 - 87.38 0.949 times
Tue 21 October 2025 87.66 (0.74%) 86.99 86.50 - 88.22 0.681 times
Mon 20 October 2025 87.02 (1.87%) 85.84 85.52 - 87.22 0.6705 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 71.55 and 83.27

Weekly Target 169.47
Weekly Target 273.62
Weekly Target 381.193333333333
Weekly Target 485.34
Weekly Target 592.91

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 31 October 2025 77.76 (-10.4%) 88.19 77.05 - 88.77 1.3782 times
Mon 27 October 2025 86.79 (-0.65%) 88.19 86.73 - 88.77 0.1575 times
Fri 24 October 2025 87.36 (2.27%) 85.84 85.52 - 89.01 0.6699 times
Fri 17 October 2025 85.42 (-3.04%) 83.67 83.09 - 87.29 0.9557 times
Tue 07 October 2025 88.10 (0.16%) 88.25 86.48 - 89.05 0.2873 times
Fri 03 October 2025 87.96 (4.32%) 85.84 81.98 - 88.56 1.3043 times
Fri 26 September 2025 84.32 (-2.58%) 85.96 84.03 - 88.33 1.4026 times
Fri 19 September 2025 86.55 (1.41%) 85.45 82.53 - 87.17 1.7551 times
Fri 12 September 2025 85.35 (-2.77%) 87.21 84.82 - 87.83 1.1275 times
Fri 05 September 2025 87.78 (-1.17%) 87.92 85.64 - 89.05 0.9619 times
Fri 29 August 2025 88.82 (0%) 88.51 88.37 - 89.22 0.1996 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 71.41 and 83.41

Monthly Target 169.29
Monthly Target 273.52
Monthly Target 381.286666666667
Monthly Target 485.52
Monthly Target 593.29

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.6961 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0329 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.026 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8748 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9597 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3666 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.6996 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.9369 times
Fri 28 February 2025 105.28 (-6.71%) 110.64 101.43 - 112.50 0.7555 times
Fri 31 January 2025 112.85 (0.7%) 112.49 105.04 - 115.19 0.6519 times
Tue 31 December 2024 112.06 (-4.6%) 118.20 109.40 - 118.66 0.4691 times

 monthly chart GlobalPayments

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.74

Munafa value: 19 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 81.62
12 day DMA 84.63
20 day DMA 85.28
35 day DMA 85.37
50 day DMA 86.05
100 day DMA 83.57
150 day DMA 82.63
200 day DMA 88.07

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7582.2584.03
12 day EMA83.2984.385.32
20 day EMA84.3285.0185.67
35 day EMA85.2485.6886.09
50 day EMA85.6185.9386.23

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6283.4285.16
12 day SMA84.6385.1285.73
20 day SMA85.2885.6585.87
35 day SMA85.3785.5885.82
50 day SMA86.0586.2186.37
100 day SMA83.5783.5683.54
150 day SMA82.6382.7882.92
200 day SMA88.0788.2288.35
Back to top | Use Dark Theme