GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 79.4 and 80.99
| Daily Target 1 | 78.12 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.71 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.3 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 80.04 (1.68%) | 79.29 | 78.75 - 80.34 | 0.9874 times | Fri 27 June 2025 | 78.72 (0.61%) | 79.01 | 77.93 - 79.82 | 1.0205 times | Thu 26 June 2025 | 78.24 (0.67%) | 77.92 | 77.78 - 78.57 | 0.7549 times | Wed 25 June 2025 | 77.72 (-1.6%) | 78.43 | 77.39 - 78.91 | 1.1765 times | Tue 24 June 2025 | 78.98 (3.44%) | 77.94 | 77.29 - 79.24 | 0.8689 times | Mon 23 June 2025 | 76.35 (-0.37%) | 76.50 | 74.86 - 77.21 | 1.1207 times | Fri 20 June 2025 | 76.63 (0.62%) | 76.90 | 76.30 - 77.46 | 1.1622 times | Wed 18 June 2025 | 76.16 (0.21%) | 75.95 | 75.33 - 76.77 | 1.4525 times | Tue 17 June 2025 | 76.00 (1.85%) | 76.08 | 75.88 - 77.19 | 0.7496 times | Fri 13 June 2025 | 74.62 (-4.68%) | 76.75 | 74.32 - 77.10 | 0.7069 times | Thu 12 June 2025 | 78.28 (-1.7%) | 78.97 | 77.99 - 79.34 | 0.96 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 79.4 and 80.99
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 79.71 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 80.04 (1.68%) | 79.29 | 78.75 - 80.34 | 0.2625 times | Fri 27 June 2025 | 78.72 (2.73%) | 76.50 | 74.86 - 79.82 | 1.3135 times | Fri 20 June 2025 | 76.63 (2.69%) | 76.08 | 75.33 - 77.46 | 0.8942 times | Fri 13 June 2025 | 74.62 (-6.29%) | 80.74 | 74.32 - 80.86 | 0.9028 times | Wed 11 June 2025 | 79.63 (3.59%) | 77.91 | 77.25 - 80.86 | 0.8686 times | Fri 06 June 2025 | 76.87 (1.67%) | 74.58 | 73.69 - 77.73 | 0.9925 times | Fri 30 May 2025 | 75.61 (2.05%) | 75.01 | 74.50 - 76.69 | 1.3563 times | Fri 23 May 2025 | 74.09 (-7.07%) | 80.48 | 73.99 - 80.99 | 1.0598 times | Tue 20 May 2025 | 79.73 (-3.21%) | 81.13 | 79.65 - 81.90 | 0.4709 times | Fri 16 May 2025 | 82.37 (2.32%) | 83.54 | 81.23 - 85.00 | 1.8788 times | Fri 09 May 2025 | 80.50 (2.09%) | 78.76 | 77.01 - 81.02 | 1.735 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 76.87 and 84.04
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 1.0515 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4095 times | Wed 30 April 2025 | 76.31 (-21.75%) | 97.93 | 65.93 - 99.99 | 1.8832 times | Fri 28 March 2025 | 97.52 (-7.37%) | 105.40 | 90.99 - 106.07 | 0.8935 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7865 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.6951 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.4688 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.8512 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 0.9407 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.02 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 0.8704 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 77.61 |
| 20 day DMA | 77.55 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.33 |
| 100 day DMA | 86.01 |
| 150 day DMA | 94.49 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.07 | 77.74 |
| 12 day EMA | 78.05 | 77.69 | 77.5 |
| 20 day EMA | 77.82 | 77.59 | 77.47 |
| 35 day EMA | 77.87 | 77.74 | 77.68 |
| 50 day EMA | 78.02 | 77.94 | 77.91 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78 | 77.58 |
| 12 day SMA | 77.61 | 77.58 | 77.75 |
| 20 day SMA | 77.55 | 77.33 | 77.18 |
| 35 day SMA | 78.1 | 78.11 | 78.13 |
| 50 day SMA | 77.33 | 77.41 | 77.52 |
| 100 day SMA | 86.01 | 86.3 | 86.58 |
| 150 day SMA | 94.49 | 94.74 | 95 |
| 200 day SMA | 97.43 | 97.58 | 97.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.