Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 25.85 and 26.73

Daily Target 125.14
Daily Target 225.68
Daily Target 326.016666666667
Daily Target 426.56
Daily Target 526.9

Daily price and volume V F

Date Closing Open Range Volume
Tue 18 February 2025 26.23 (2.5%) 25.70 25.47 - 26.35 1.182 times
Fri 14 February 2025 25.59 (0.2%) 25.55 25.06 - 25.72 1.0427 times
Thu 13 February 2025 25.54 (5.76%) 24.47 24.32 - 25.67 1.2031 times
Wed 12 February 2025 24.15 (-0.82%) 23.64 23.48 - 24.51 0.8125 times
Tue 11 February 2025 24.35 (2.87%) 23.49 23.41 - 24.66 0.9948 times
Mon 10 February 2025 23.67 (-1.05%) 23.86 23.41 - 23.95 0.9929 times
Fri 07 February 2025 23.92 (-3%) 24.56 23.76 - 24.64 1.192 times
Thu 06 February 2025 24.66 (-0.84%) 25.39 24.56 - 25.48 0.6694 times
Wed 05 February 2025 24.87 (-1.15%) 24.99 24.72 - 25.18 0.8592 times
Tue 04 February 2025 25.16 (2.19%) 24.60 24.18 - 25.19 1.0514 times
Mon 03 February 2025 24.62 (-5.2%) 25.24 24.45 - 25.43 1.9234 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 25.85 and 26.73

Weekly Target 125.14
Weekly Target 225.68
Weekly Target 326.016666666667
Weekly Target 426.56
Weekly Target 526.9

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 18 February 2025 26.23 (2.5%) 25.70 25.47 - 26.35 0.2698 times
Fri 14 February 2025 25.59 (6.98%) 23.86 23.41 - 25.72 1.1519 times
Fri 07 February 2025 23.92 (-7.89%) 25.24 23.76 - 25.48 1.3001 times
Fri 31 January 2025 25.97 (-1.37%) 25.95 25.01 - 29.02 2.7913 times
Fri 24 January 2025 26.33 (11.24%) 24.12 24.07 - 26.48 1.1104 times
Fri 17 January 2025 23.67 (0%) 23.73 23.51 - 24.00 0.2642 times
Fri 17 January 2025 23.67 (2.87%) 22.58 21.94 - 24.00 1.471 times
Mon 13 January 2025 23.01 (0.97%) 22.58 21.94 - 23.07 0.3214 times
Fri 10 January 2025 22.79 (5.8%) 21.43 20.84 - 23.01 0.6631 times
Wed 08 January 2025 21.54 (1.8%) 21.46 20.84 - 21.97 0.6567 times
Fri 03 January 2025 21.16 (-2.8%) 21.26 20.55 - 22.04 0.8539 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 24.82 and 27.76

Monthly Target 122.39
Monthly Target 224.31
Monthly Target 325.33
Monthly Target 427.25
Monthly Target 528.27

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 18 February 2025 26.23 (1%) 25.24 23.41 - 26.35 0.3758 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 1.0586 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.6043 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.7178 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.3898 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 1.0222 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.2169 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 1.1212 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 1.0631 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.4304 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.7016 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.89
20 day DMA 25.28
35 day DMA 24.05
50 day DMA 23.34
100 day DMA 21.55
150 day DMA 20.11
200 day DMA 18.38

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.412524.7
12 day EMA25.0724.8624.73
20 day EMA24.824.6524.55
35 day EMA24.1123.9923.9
50 day EMA23.3123.1923.09

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.6624.33
12 day SMA24.8924.9524.95
20 day SMA25.2825.1625.06
35 day SMA24.0523.9223.81
50 day SMA23.3423.2323.13
100 day SMA21.5521.4821.41
150 day SMA20.1120.0319.95
200 day SMA18.3818.3118.24
Back to top | Use Dark Theme