VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 25.85 and 26.73
Daily Target 1 | 25.14 |
Daily Target 2 | 25.68 |
Daily Target 3 | 26.016666666667 |
Daily Target 4 | 26.56 |
Daily Target 5 | 26.9 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.23 (2.5%) | 25.70 | 25.47 - 26.35 | 1.182 times | Fri 14 February 2025 | 25.59 (0.2%) | 25.55 | 25.06 - 25.72 | 1.0427 times | Thu 13 February 2025 | 25.54 (5.76%) | 24.47 | 24.32 - 25.67 | 1.2031 times | Wed 12 February 2025 | 24.15 (-0.82%) | 23.64 | 23.48 - 24.51 | 0.8125 times | Tue 11 February 2025 | 24.35 (2.87%) | 23.49 | 23.41 - 24.66 | 0.9948 times | Mon 10 February 2025 | 23.67 (-1.05%) | 23.86 | 23.41 - 23.95 | 0.9929 times | Fri 07 February 2025 | 23.92 (-3%) | 24.56 | 23.76 - 24.64 | 1.192 times | Thu 06 February 2025 | 24.66 (-0.84%) | 25.39 | 24.56 - 25.48 | 0.6694 times | Wed 05 February 2025 | 24.87 (-1.15%) | 24.99 | 24.72 - 25.18 | 0.8592 times | Tue 04 February 2025 | 25.16 (2.19%) | 24.60 | 24.18 - 25.19 | 1.0514 times | Mon 03 February 2025 | 24.62 (-5.2%) | 25.24 | 24.45 - 25.43 | 1.9234 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 25.85 and 26.73
Weekly Target 1 | 25.14 |
Weekly Target 2 | 25.68 |
Weekly Target 3 | 26.016666666667 |
Weekly Target 4 | 26.56 |
Weekly Target 5 | 26.9 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.23 (2.5%) | 25.70 | 25.47 - 26.35 | 0.2698 times | Fri 14 February 2025 | 25.59 (6.98%) | 23.86 | 23.41 - 25.72 | 1.1519 times | Fri 07 February 2025 | 23.92 (-7.89%) | 25.24 | 23.76 - 25.48 | 1.3001 times | Fri 31 January 2025 | 25.97 (-1.37%) | 25.95 | 25.01 - 29.02 | 2.7913 times | Fri 24 January 2025 | 26.33 (11.24%) | 24.12 | 24.07 - 26.48 | 1.1104 times | Fri 17 January 2025 | 23.67 (0%) | 23.73 | 23.51 - 24.00 | 0.2642 times | Fri 17 January 2025 | 23.67 (2.87%) | 22.58 | 21.94 - 24.00 | 1.471 times | Mon 13 January 2025 | 23.01 (0.97%) | 22.58 | 21.94 - 23.07 | 0.3214 times | Fri 10 January 2025 | 22.79 (5.8%) | 21.43 | 20.84 - 23.01 | 0.6631 times | Wed 08 January 2025 | 21.54 (1.8%) | 21.46 | 20.84 - 21.97 | 0.6567 times | Fri 03 January 2025 | 21.16 (-2.8%) | 21.26 | 20.55 - 22.04 | 0.8539 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 24.82 and 27.76
Monthly Target 1 | 22.39 |
Monthly Target 2 | 24.31 |
Monthly Target 3 | 25.33 |
Monthly Target 4 | 27.25 |
Monthly Target 5 | 28.27 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.23 (1%) | 25.24 | 23.41 - 26.35 | 0.3758 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 1.0586 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.6043 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.7178 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.3898 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 1.0222 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.2169 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.1212 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 1.0631 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.4304 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.7016 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 24.89 |
20 day DMA | 25.28 |
35 day DMA | 24.05 |
50 day DMA | 23.34 |
100 day DMA | 21.55 |
150 day DMA | 20.11 |
200 day DMA | 18.38 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 25 | 24.7 |
12 day EMA | 25.07 | 24.86 | 24.73 |
20 day EMA | 24.8 | 24.65 | 24.55 |
35 day EMA | 24.11 | 23.99 | 23.9 |
50 day EMA | 23.31 | 23.19 | 23.09 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 24.66 | 24.33 |
12 day SMA | 24.89 | 24.95 | 24.95 |
20 day SMA | 25.28 | 25.16 | 25.06 |
35 day SMA | 24.05 | 23.92 | 23.81 |
50 day SMA | 23.34 | 23.23 | 23.13 |
100 day SMA | 21.55 | 21.48 | 21.41 |
150 day SMA | 20.11 | 20.03 | 19.95 |
200 day SMA | 18.38 | 18.31 | 18.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.