VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 11.51 and 11.82
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.04 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.75 (-0.76%) | 11.85 | 11.57 - 11.88 | 1.052 times | Fri 27 June 2025 | 11.84 (1.98%) | 11.85 | 11.57 - 11.99 | 0.9145 times | Thu 26 June 2025 | 11.61 (1.4%) | 11.54 | 11.44 - 11.70 | 0.6953 times | Wed 25 June 2025 | 11.45 (-2.05%) | 11.67 | 11.42 - 11.76 | 0.8501 times | Tue 24 June 2025 | 11.69 (1.83%) | 11.80 | 11.50 - 11.89 | 0.9078 times | Mon 23 June 2025 | 11.48 (-1.96%) | 11.53 | 11.06 - 11.54 | 1.28 times | Fri 20 June 2025 | 11.71 (-0.43%) | 11.86 | 11.65 - 11.94 | 0.9737 times | Wed 18 June 2025 | 11.76 (-0.84%) | 11.87 | 11.69 - 11.94 | 0.6984 times | Tue 17 June 2025 | 11.86 (2.33%) | 12.13 | 11.85 - 12.25 | 0.8356 times | Fri 13 June 2025 | 11.59 (-8.23%) | 12.32 | 11.47 - 12.41 | 1.7928 times | Thu 12 June 2025 | 12.63 (-1.33%) | 12.55 | 12.47 - 12.76 | 0.6491 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 11.51 and 11.82
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.75 (-0.76%) | 11.85 | 11.57 - 11.88 | 0.2572 times | Fri 27 June 2025 | 11.84 (1.11%) | 11.53 | 11.06 - 11.99 | 1.1364 times | Fri 20 June 2025 | 11.71 (1.04%) | 12.13 | 11.65 - 12.25 | 0.6132 times | Fri 13 June 2025 | 11.59 (-9.45%) | 13.26 | 11.47 - 13.26 | 0.7905 times | Wed 11 June 2025 | 12.80 (0.71%) | 12.89 | 12.72 - 13.34 | 0.7195 times | Fri 06 June 2025 | 12.71 (2.01%) | 12.39 | 12.02 - 12.90 | 1.1662 times | Fri 30 May 2025 | 12.46 (3.83%) | 12.69 | 12.29 - 13.71 | 1.3292 times | Fri 23 May 2025 | 12.00 (-16.84%) | 14.42 | 11.54 - 14.77 | 2.1346 times | Tue 20 May 2025 | 14.43 (-2.37%) | 14.59 | 14.26 - 14.77 | 0.6739 times | Fri 16 May 2025 | 14.78 (11.3%) | 14.95 | 14.19 - 15.49 | 1.1793 times | Fri 09 May 2025 | 13.28 (3.83%) | 12.64 | 12.11 - 13.63 | 1.201 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 10.27 and 12.55
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8407 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2794 times | Wed 30 April 2025 | 11.88 (-24.28%) | 15.64 | 9.41 - 16.56 | 1.9024 times | Fri 28 March 2025 | 15.69 (-37.06%) | 24.77 | 15.52 - 25.09 | 1.2711 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.534 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9216 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5261 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6249 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.2099 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.8899 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.0594 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.56 |
| 100 day DMA | 14.88 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.71 | 11.64 |
| 12 day EMA | 11.89 | 11.92 | 11.93 |
| 20 day EMA | 12.08 | 12.12 | 12.15 |
| 35 day EMA | 12.17 | 12.19 | 12.21 |
| 50 day EMA | 12.28 | 12.3 | 12.32 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.61 | 11.59 |
| 12 day SMA | 11.85 | 11.94 | 12.03 |
| 20 day SMA | 12.18 | 12.21 | 12.26 |
| 35 day SMA | 12.82 | 12.87 | 12.91 |
| 50 day SMA | 12.56 | 12.53 | 12.5 |
| 100 day SMA | 14.88 | 15.01 | 15.13 |
| 150 day SMA | 17.6 | 17.66 | 17.71 |
| 200 day SMA | 18.11 | 18.15 | 18.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.