VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 16.01 and 16.49
Daily Target 1 | 15.66 |
Daily Target 2 | 15.87 |
Daily Target 3 | 16.143333333333 |
Daily Target 4 | 16.35 |
Daily Target 5 | 16.62 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 16.07 (0.63%) | 16.00 | 15.94 - 16.42 | 0.4408 times | Wed 24 July 2024 | 15.97 (-1.84%) | 16.22 | 15.78 - 16.56 | 0.6942 times | Tue 23 July 2024 | 16.27 (-0.06%) | 16.14 | 15.98 - 16.36 | 0.564 times | Mon 22 July 2024 | 16.28 (-0.61%) | 16.34 | 15.79 - 16.44 | 0.566 times | Fri 19 July 2024 | 16.38 (2.18%) | 16.12 | 15.73 - 16.49 | 0.8483 times | Thu 18 July 2024 | 16.03 (-0.74%) | 16.52 | 15.90 - 16.89 | 1.1897 times | Wed 17 July 2024 | 16.15 (13.57%) | 15.13 | 14.77 - 16.41 | 3.5577 times | Tue 16 July 2024 | 14.22 (6.68%) | 13.40 | 13.27 - 14.26 | 0.807 times | Mon 15 July 2024 | 13.33 (-3.05%) | 13.51 | 13.32 - 13.65 | 0.6422 times | Fri 12 July 2024 | 13.75 (2.46%) | 13.67 | 13.49 - 13.85 | 0.6902 times | Thu 11 July 2024 | 13.42 (5.34%) | 13.08 | 13.01 - 13.45 | 0.7716 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 15.54 and 16.32
Weekly Target 1 | 15.36 |
Weekly Target 2 | 15.71 |
Weekly Target 3 | 16.136666666667 |
Weekly Target 4 | 16.49 |
Weekly Target 5 | 16.92 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 16.07 (-1.89%) | 16.34 | 15.78 - 16.56 | 0.7041 times | Fri 19 July 2024 | 16.38 (19.13%) | 13.51 | 13.27 - 16.89 | 2.1901 times | Fri 12 July 2024 | 13.75 (6.18%) | 13.13 | 12.68 - 13.85 | 1.0046 times | Fri 05 July 2024 | 12.95 (-0.38%) | 12.88 | 12.81 - 13.24 | 0.299 times | Wed 03 July 2024 | 13.00 (-3.7%) | 13.65 | 12.74 - 13.89 | 0.6244 times | Fri 28 June 2024 | 13.50 (-5.66%) | 14.27 | 13.33 - 14.99 | 1.1712 times | Fri 21 June 2024 | 14.31 (4.68%) | 13.77 | 13.46 - 14.43 | 0.8683 times | Tue 18 June 2024 | 13.67 (0.22%) | 13.55 | 13.11 - 13.98 | 0.5032 times | Fri 14 June 2024 | 13.64 (0.44%) | 13.37 | 13.14 - 14.15 | 1.1476 times | Fri 07 June 2024 | 13.58 (2.26%) | 13.38 | 13.11 - 14.04 | 1.4875 times | Fri 31 May 2024 | 13.28 (7.62%) | 12.43 | 11.89 - 13.93 | 1.8725 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.38 and 18.59
Monthly Target 1 | 11 |
Monthly Target 2 | 13.54 |
Monthly Target 3 | 15.213333333333 |
Monthly Target 4 | 17.75 |
Monthly Target 5 | 19.42 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 16.07 (19.04%) | 13.65 | 12.68 - 16.89 | 0.7535 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.809 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.0886 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.295 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.8753 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.4356 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.7871 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.7894 times | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.033 times | Tue 31 October 2023 | 14.73 (-16.64%) | 17.62 | 14.42 - 18.90 | 1.1336 times | Fri 29 September 2023 | 17.67 (-10.58%) | 20.00 | 16.36 - 20.49 | 0.8724 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 15.05 |
20 day DMA | 14.26 |
35 day DMA | 14.08 |
50 day DMA | 13.68 |
100 day DMA | 13.68 |
150 day DMA | 14.66 |
200 day DMA | 15.32 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 15.93 | 15.91 |
12 day EMA | 15.31 | 15.17 | 15.03 |
20 day EMA | 14.79 | 14.65 | 14.51 |
35 day EMA | 14.22 | 14.11 | 14 |
50 day EMA | 13.85 | 13.76 | 13.67 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.19 | 16.22 |
12 day SMA | 15.05 | 14.79 | 14.58 |
20 day SMA | 14.26 | 14.14 | 14.05 |
35 day SMA | 14.08 | 14.01 | 13.93 |
50 day SMA | 13.68 | 13.61 | 13.55 |
100 day SMA | 13.68 | 13.67 | 13.67 |
150 day SMA | 14.66 | 14.68 | 14.7 |
200 day SMA | 15.32 | 15.32 | 15.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.