Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.01 and 16.49

Daily Target 115.66
Daily Target 215.87
Daily Target 316.143333333333
Daily Target 416.35
Daily Target 516.62

Daily price and volume V F

Date Closing Open Range Volume
Thu 25 July 2024 16.07 (0.63%) 16.00 15.94 - 16.42 0.4408 times
Wed 24 July 2024 15.97 (-1.84%) 16.22 15.78 - 16.56 0.6942 times
Tue 23 July 2024 16.27 (-0.06%) 16.14 15.98 - 16.36 0.564 times
Mon 22 July 2024 16.28 (-0.61%) 16.34 15.79 - 16.44 0.566 times
Fri 19 July 2024 16.38 (2.18%) 16.12 15.73 - 16.49 0.8483 times
Thu 18 July 2024 16.03 (-0.74%) 16.52 15.90 - 16.89 1.1897 times
Wed 17 July 2024 16.15 (13.57%) 15.13 14.77 - 16.41 3.5577 times
Tue 16 July 2024 14.22 (6.68%) 13.40 13.27 - 14.26 0.807 times
Mon 15 July 2024 13.33 (-3.05%) 13.51 13.32 - 13.65 0.6422 times
Fri 12 July 2024 13.75 (2.46%) 13.67 13.49 - 13.85 0.6902 times
Thu 11 July 2024 13.42 (5.34%) 13.08 13.01 - 13.45 0.7716 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.54 and 16.32

Weekly Target 115.36
Weekly Target 215.71
Weekly Target 316.136666666667
Weekly Target 416.49
Weekly Target 516.92

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 25 July 2024 16.07 (-1.89%) 16.34 15.78 - 16.56 0.7041 times
Fri 19 July 2024 16.38 (19.13%) 13.51 13.27 - 16.89 2.1901 times
Fri 12 July 2024 13.75 (6.18%) 13.13 12.68 - 13.85 1.0046 times
Fri 05 July 2024 12.95 (-0.38%) 12.88 12.81 - 13.24 0.299 times
Wed 03 July 2024 13.00 (-3.7%) 13.65 12.74 - 13.89 0.6244 times
Fri 28 June 2024 13.50 (-5.66%) 14.27 13.33 - 14.99 1.1712 times
Fri 21 June 2024 14.31 (4.68%) 13.77 13.46 - 14.43 0.8683 times
Tue 18 June 2024 13.67 (0.22%) 13.55 13.11 - 13.98 0.5032 times
Fri 14 June 2024 13.64 (0.44%) 13.37 13.14 - 14.15 1.1476 times
Fri 07 June 2024 13.58 (2.26%) 13.38 13.11 - 14.04 1.4875 times
Fri 31 May 2024 13.28 (7.62%) 12.43 11.89 - 13.93 1.8725 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.38 and 18.59

Monthly Target 111
Monthly Target 213.54
Monthly Target 315.213333333333
Monthly Target 417.75
Monthly Target 519.42

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 25 July 2024 16.07 (19.04%) 13.65 12.68 - 16.89 0.7535 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.809 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.0886 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.295 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.8753 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.4356 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.7871 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.7894 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.033 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.1336 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.8724 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.05
20 day DMA 14.26
35 day DMA 14.08
50 day DMA 13.68
100 day DMA 13.68
150 day DMA 14.66
200 day DMA 15.32

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9315.91
12 day EMA15.3115.1715.03
20 day EMA14.7914.6514.51
35 day EMA14.2214.1114
50 day EMA13.8513.7613.67

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1916.22
12 day SMA15.0514.7914.58
20 day SMA14.2614.1414.05
35 day SMA14.0814.0113.93
50 day SMA13.6813.6113.55
100 day SMA13.6813.6713.67
150 day SMA14.6614.6814.7
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme