VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 17.45 and 18.13
Daily Target 1 | 16.91 |
Daily Target 2 | 17.3 |
Daily Target 3 | 17.593333333333 |
Daily Target 4 | 17.98 |
Daily Target 5 | 18.27 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.68 (-0.9%) | 17.58 | 17.21 - 17.89 | 0.8432 times | Thu 05 September 2024 | 17.84 (-0.94%) | 18.07 | 17.80 - 18.28 | 0.6999 times | Wed 04 September 2024 | 18.01 (-4.35%) | 18.75 | 17.63 - 18.80 | 1.5599 times | Tue 03 September 2024 | 18.83 (3.4%) | 18.25 | 18.21 - 19.03 | 1.0901 times | Fri 30 August 2024 | 18.21 (0%) | 18.49 | 18.11 - 18.65 | 1.2979 times | Fri 30 August 2024 | 18.21 (-1.19%) | 18.49 | 18.11 - 18.65 | 1.2979 times | Thu 29 August 2024 | 18.43 (0.99%) | 18.34 | 18.05 - 18.51 | 0.676 times | Wed 28 August 2024 | 18.25 (2.59%) | 17.54 | 17.42 - 18.39 | 1.1653 times | Tue 27 August 2024 | 17.79 (0.51%) | 17.67 | 17.47 - 17.90 | 0.6603 times | Mon 26 August 2024 | 17.70 (3.63%) | 17.38 | 17.03 - 17.77 | 0.7094 times | Fri 23 August 2024 | 17.08 (2.89%) | 16.63 | 16.63 - 17.38 | 0.4571 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.54 and 18.36
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.973333333333 |
Weekly Target 4 | 18.74 |
Weekly Target 5 | 19.79 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.68 (-2.91%) | 18.25 | 17.21 - 19.03 | 0.9021 times | Fri 30 August 2024 | 18.21 (0%) | 18.49 | 18.11 - 18.65 | 0.2792 times | Fri 30 August 2024 | 18.21 (6.62%) | 17.38 | 17.03 - 18.65 | 0.97 times | Fri 23 August 2024 | 17.08 (1.18%) | 16.93 | 16.44 - 17.41 | 0.5944 times | Fri 16 August 2024 | 16.88 (-2.99%) | 17.40 | 16.52 - 17.87 | 0.9954 times | Fri 09 August 2024 | 17.40 (8.34%) | 14.87 | 14.70 - 18.86 | 1.7694 times | Fri 02 August 2024 | 16.06 (-2.01%) | 16.39 | 15.09 - 17.31 | 0.9746 times | Fri 26 July 2024 | 16.39 (0.06%) | 16.34 | 15.78 - 16.56 | 0.7372 times | Fri 19 July 2024 | 16.38 (19.13%) | 13.51 | 13.27 - 16.89 | 1.9042 times | Fri 12 July 2024 | 13.75 (6.18%) | 13.13 | 12.68 - 13.85 | 0.8735 times | Fri 05 July 2024 | 12.95 (-0.38%) | 12.88 | 12.81 - 13.24 | 0.26 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.54 and 18.36
Monthly Target 1 | 16.15 |
Monthly Target 2 | 16.92 |
Monthly Target 3 | 17.973333333333 |
Monthly Target 4 | 18.74 |
Monthly Target 5 | 19.79 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.68 (-2.91%) | 18.25 | 17.21 - 19.03 | 0.1797 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.0265 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 0.9458 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.8968 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.2066 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.4354 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.9702 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.5914 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.8725 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.875 times | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.145 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 39 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 17.89 |
20 day DMA | 17.54 |
35 day DMA | 17.13 |
50 day DMA | 16.13 |
100 day DMA | 14.6 |
150 day DMA | 14.74 |
200 day DMA | 15.43 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.95 | 18.09 | 18.22 |
12 day EMA | 17.84 | 17.87 | 17.88 |
20 day EMA | 17.54 | 17.53 | 17.5 |
35 day EMA | 16.85 | 16.8 | 16.74 |
50 day EMA | 16.16 | 16.1 | 16.03 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.22 | 18.34 |
12 day SMA | 17.89 | 17.83 | 17.74 |
20 day SMA | 17.54 | 17.53 | 17.52 |
35 day SMA | 17.13 | 17.09 | 17.04 |
50 day SMA | 16.13 | 16.05 | 15.97 |
100 day SMA | 14.6 | 14.55 | 14.49 |
150 day SMA | 14.74 | 14.73 | 14.71 |
200 day SMA | 15.43 | 15.43 | 15.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.