Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 15.89 and 16.67

Daily Target 115.28
Daily Target 215.72
Daily Target 316.056666666667
Daily Target 416.5
Daily Target 516.84

Daily price and volume V F

Date Closing Open Range Volume
Wed 28 February 2024 16.17 (0.62%) 15.77 15.61 - 16.39 0.7892 times
Tue 27 February 2024 16.07 (3.68%) 15.71 15.61 - 16.18 0.9657 times
Mon 26 February 2024 15.50 (-3%) 15.83 15.30 - 15.89 1.203 times
Fri 23 February 2024 15.98 (0.5%) 15.90 15.79 - 16.14 0.7488 times
Thu 22 February 2024 15.90 (-0.44%) 16.06 15.80 - 16.24 0.837 times
Wed 21 February 2024 15.97 (-1.42%) 16.06 15.84 - 16.37 1.1461 times
Tue 20 February 2024 16.20 (-2.7%) 16.29 15.92 - 16.32 1.2014 times
Fri 16 February 2024 16.65 (-2.35%) 16.66 16.45 - 16.86 1.1316 times
Thu 15 February 2024 17.05 (-0.87%) 17.34 16.95 - 17.43 0.903 times
Wed 14 February 2024 17.20 (4.62%) 17.01 16.63 - 17.30 1.0742 times
Tue 13 February 2024 16.44 (-5.73%) 16.56 15.81 - 16.78 1.7219 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.74 and 16.83

Weekly Target 114.86
Weekly Target 215.52
Weekly Target 315.953333333333
Weekly Target 416.61
Weekly Target 517.04

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 28 February 2024 16.17 (1.19%) 15.83 15.30 - 16.39 0.6238 times
Fri 23 February 2024 15.98 (-4.02%) 16.29 15.79 - 16.37 0.8295 times
Fri 16 February 2024 16.65 (8.82%) 15.75 15.71 - 17.69 1.4741 times
Fri 09 February 2024 15.30 (-8.22%) 16.76 14.44 - 17.09 2.0934 times
Fri 02 February 2024 16.67 (-3.92%) 17.38 16.02 - 17.54 1.0693 times
Fri 26 January 2024 17.35 (10.44%) 15.72 15.65 - 17.48 1.1275 times
Fri 19 January 2024 15.71 (-3.08%) 15.95 14.89 - 16.00 0.8723 times
Fri 12 January 2024 16.21 (0%) 17.05 16.05 - 17.13 0.2184 times
Fri 12 January 2024 16.21 (-4.08%) 16.89 16.05 - 17.50 0.9039 times
Fri 05 January 2024 16.90 (-10.11%) 18.59 16.71 - 19.07 0.7879 times
Fri 29 December 2023 18.80 (0%) 19.01 18.64 - 19.23 0.1681 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.68 and 16.93

Monthly Target 112.85
Monthly Target 214.51
Monthly Target 316.1
Monthly Target 417.76
Monthly Target 519.35

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 28 February 2024 16.17 (-1.76%) 16.61 14.44 - 17.69 1.121 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.9093 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.9119 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1932 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.3094 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 1.0078 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.9215 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.606 times
Fri 30 June 2023 19.09 (10.86%) 17.25 16.77 - 20.00 0.944 times
Wed 31 May 2023 17.22 (-26.75%) 23.53 16.96 - 23.54 1.0759 times
Fri 28 April 2023 23.51 (2.62%) 22.94 21.13 - 23.58 0.6492 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.38
20 day DMA 16.3
35 day DMA 16.39
50 day DMA 16.93
100 day DMA 16.95
150 day DMA 17.53
200 day DMA 17.89

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.9715.92
12 day EMA16.1716.1716.19
20 day EMA16.3216.3416.37
35 day EMA16.6616.6916.73
50 day EMA17.0217.0517.09

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8815.91
12 day SMA16.3816.3116.25
20 day SMA16.316.3516.42
35 day SMA16.3916.4116.45
50 day SMA16.9316.9817.06
100 day SMA16.9516.9516.96
150 day SMA17.5317.5617.58
200 day SMA17.8917.9217.94
Back to top | Use Dark Theme