VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 14.79 and 15.84
Daily Target 1 | 13.92 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.97 |
Daily Target 4 | 15.65 |
Daily Target 5 | 16.02 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.28 (5.89%) | 14.45 | 14.29 - 15.34 | 0.8957 times | Mon 20 October 2025 | 14.43 (1.05%) | 14.35 | 14.11 - 14.69 | 0.7608 times | Fri 17 October 2025 | 14.28 (0.78%) | 14.06 | 13.99 - 14.38 | 0.7536 times | Thu 16 October 2025 | 14.17 (-1.05%) | 14.35 | 13.90 - 14.45 | 0.9662 times | Wed 15 October 2025 | 14.32 (-1.1%) | 14.63 | 14.31 - 14.84 | 0.851 times | Tue 14 October 2025 | 14.48 (3.06%) | 13.75 | 13.72 - 14.66 | 0.8546 times | Mon 13 October 2025 | 14.05 (5.72%) | 13.61 | 13.55 - 14.16 | 1.1557 times | Fri 10 October 2025 | 13.29 (-4.39%) | 13.83 | 13.02 - 13.88 | 1.4147 times | Thu 09 October 2025 | 13.90 (-0.79%) | 14.06 | 13.70 - 14.15 | 1.1023 times | Wed 08 October 2025 | 14.01 (-3.51%) | 14.57 | 13.82 - 14.57 | 1.2453 times | Tue 07 October 2025 | 14.52 (0.14%) | 14.65 | 14.16 - 14.79 | 0.8978 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.7 and 15.93
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 14.91 |
Weekly Target 4 | 15.71 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.28 (7%) | 14.35 | 14.11 - 15.34 | 0.3661 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.0123 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.1961 times | Fri 03 October 2025 | 15.19 (3.12%) | 14.83 | 14.08 - 15.59 | 0.9055 times | Fri 26 September 2025 | 14.73 (2.01%) | 14.34 | 14.03 - 15.11 | 1.127 times | Fri 19 September 2025 | 14.44 (-2.83%) | 15.37 | 13.84 - 15.63 | 1.7665 times | Fri 12 September 2025 | 14.86 (-0.93%) | 15.23 | 14.82 - 15.65 | 1.1401 times | Fri 05 September 2025 | 15.00 (-0.86%) | 14.78 | 14.39 - 15.35 | 0.8166 times | Fri 29 August 2025 | 15.13 (0%) | 14.74 | 14.70 - 15.26 | 0.2155 times | Fri 29 August 2025 | 15.13 (10.44%) | 13.62 | 13.49 - 15.57 | 1.4544 times | Fri 22 August 2025 | 13.70 (4.74%) | 12.99 | 12.60 - 13.85 | 1.1601 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.15 and 16.72
Monthly Target 1 | 12.06 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 14.63 |
Monthly Target 4 | 16.24 |
Monthly Target 5 | 17.2 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.28 (5.89%) | 14.49 | 13.02 - 15.59 | 0.5653 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9557 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0575 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2058 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7877 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1786 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.605 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2799 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5016 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.8629 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5141 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 100 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 14.27 |
20 day DMA | 14.49 |
35 day DMA | 14.68 |
50 day DMA | 14.43 |
100 day DMA | 13.36 |
150 day DMA | 13.23 |
200 day DMA | 15.77 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.63 | 14.3 | 14.23 |
12 day EMA | 14.48 | 14.33 | 14.31 |
20 day EMA | 14.46 | 14.37 | 14.36 |
35 day EMA | 14.32 | 14.26 | 14.25 |
50 day EMA | 14.25 | 14.21 | 14.2 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.34 | 14.26 |
12 day SMA | 14.27 | 14.26 | 14.33 |
20 day SMA | 14.49 | 14.47 | 14.47 |
35 day SMA | 14.68 | 14.66 | 14.68 |
50 day SMA | 14.43 | 14.37 | 14.32 |
100 day SMA | 13.36 | 13.33 | 13.33 |
150 day SMA | 13.23 | 13.24 | 13.25 |
200 day SMA | 15.77 | 15.8 | 15.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.