Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.27 and 15.26

Daily Target 113.46
Daily Target 214.08
Daily Target 314.453333333333
Daily Target 415.07
Daily Target 515.44

Daily price and volume V F

Date Closing Open Range Volume
Tue 16 September 2025 14.69 (-0.14%) 14.35 13.84 - 14.83 1.6545 times
Mon 15 September 2025 14.71 (-1.01%) 15.37 14.42 - 15.37 1.6699 times
Fri 12 September 2025 14.86 (-4.01%) 15.37 14.85 - 15.53 0.8729 times
Thu 11 September 2025 15.48 (3.41%) 15.07 15.01 - 15.65 1.0606 times
Wed 10 September 2025 14.97 (-1.77%) 15.14 14.84 - 15.28 0.7071 times
Tue 09 September 2025 15.24 (-2.06%) 15.56 15.18 - 15.61 0.8601 times
Mon 08 September 2025 15.56 (3.73%) 15.23 14.82 - 15.57 0.8716 times
Fri 05 September 2025 15.00 (0.2%) 14.93 14.75 - 15.35 0.7426 times
Thu 04 September 2025 14.97 (1.01%) 14.75 14.39 - 14.99 0.7188 times
Wed 03 September 2025 14.82 (-0.13%) 14.79 14.67 - 15.23 0.842 times
Tue 02 September 2025 14.84 (-1.92%) 14.78 14.71 - 15.18 0.8284 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.5 and 15.03

Weekly Target 113.1
Weekly Target 213.9
Weekly Target 314.633333333333
Weekly Target 415.43
Weekly Target 516.16

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 16 September 2025 14.69 (-1.14%) 15.37 13.84 - 15.37 0.7141 times
Fri 12 September 2025 14.86 (-0.93%) 15.23 14.82 - 15.65 0.9392 times
Fri 05 September 2025 15.00 (-0.86%) 14.78 14.39 - 15.35 0.6727 times
Fri 29 August 2025 15.13 (0%) 14.74 14.70 - 15.26 0.1775 times
Fri 29 August 2025 15.13 (10.44%) 13.62 13.49 - 15.57 1.1981 times
Fri 22 August 2025 13.70 (4.74%) 12.99 12.60 - 13.85 0.9557 times
Fri 15 August 2025 13.08 (10.57%) 11.85 11.69 - 13.28 1.0191 times
Fri 08 August 2025 11.83 (1.46%) 12.52 11.65 - 12.54 1.055 times
Fri 01 August 2025 11.66 (-7.97%) 12.73 11.10 - 15.40 2.279 times
Fri 25 July 2025 12.67 (3.34%) 12.51 12.36 - 13.51 0.9895 times
Fri 18 July 2025 12.26 (-0.57%) 12.15 11.54 - 12.51 0.9388 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.36 and 15.17

Monthly Target 112.92
Monthly Target 213.8
Monthly Target 314.726666666667
Monthly Target 415.61
Monthly Target 516.54

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 16 September 2025 14.69 (-2.91%) 14.78 13.84 - 15.65 0.5422 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.1121 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.2681 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8284 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2395 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.688 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.346 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5275 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9075 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5407 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6422 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.02
20 day DMA 14.65
35 day DMA 13.69
50 day DMA 13.33
100 day DMA 12.96
150 day DMA 14.57
200 day DMA 16.61

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9815.11
12 day EMA14.8314.8614.89
20 day EMA14.5514.5414.52
35 day EMA14.0313.9913.95
50 day EMA13.3913.3413.28

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0515.22
12 day SMA15.0215.0615.08
20 day SMA14.6514.5714.49
35 day SMA13.6913.6313.57
50 day SMA13.3313.2813.24
100 day SMA12.9612.9212.87
150 day SMA14.5714.6314.7
200 day SMA16.6116.6316.65
Back to top | Use Dark Theme