Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.45 and 18.13

Daily Target 116.91
Daily Target 217.3
Daily Target 317.593333333333
Daily Target 417.98
Daily Target 518.27

Daily price and volume V F

Date Closing Open Range Volume
Fri 06 September 2024 17.68 (-0.9%) 17.58 17.21 - 17.89 0.8432 times
Thu 05 September 2024 17.84 (-0.94%) 18.07 17.80 - 18.28 0.6999 times
Wed 04 September 2024 18.01 (-4.35%) 18.75 17.63 - 18.80 1.5599 times
Tue 03 September 2024 18.83 (3.4%) 18.25 18.21 - 19.03 1.0901 times
Fri 30 August 2024 18.21 (0%) 18.49 18.11 - 18.65 1.2979 times
Fri 30 August 2024 18.21 (-1.19%) 18.49 18.11 - 18.65 1.2979 times
Thu 29 August 2024 18.43 (0.99%) 18.34 18.05 - 18.51 0.676 times
Wed 28 August 2024 18.25 (2.59%) 17.54 17.42 - 18.39 1.1653 times
Tue 27 August 2024 17.79 (0.51%) 17.67 17.47 - 17.90 0.6603 times
Mon 26 August 2024 17.70 (3.63%) 17.38 17.03 - 17.77 0.7094 times
Fri 23 August 2024 17.08 (2.89%) 16.63 16.63 - 17.38 0.4571 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.54 and 18.36

Weekly Target 116.15
Weekly Target 216.92
Weekly Target 317.973333333333
Weekly Target 418.74
Weekly Target 519.79

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 06 September 2024 17.68 (-2.91%) 18.25 17.21 - 19.03 0.9021 times
Fri 30 August 2024 18.21 (0%) 18.49 18.11 - 18.65 0.2792 times
Fri 30 August 2024 18.21 (6.62%) 17.38 17.03 - 18.65 0.97 times
Fri 23 August 2024 17.08 (1.18%) 16.93 16.44 - 17.41 0.5944 times
Fri 16 August 2024 16.88 (-2.99%) 17.40 16.52 - 17.87 0.9954 times
Fri 09 August 2024 17.40 (8.34%) 14.87 14.70 - 18.86 1.7694 times
Fri 02 August 2024 16.06 (-2.01%) 16.39 15.09 - 17.31 0.9746 times
Fri 26 July 2024 16.39 (0.06%) 16.34 15.78 - 16.56 0.7372 times
Fri 19 July 2024 16.38 (19.13%) 13.51 13.27 - 16.89 1.9042 times
Fri 12 July 2024 13.75 (6.18%) 13.13 12.68 - 13.85 0.8735 times
Fri 05 July 2024 12.95 (-0.38%) 12.88 12.81 - 13.24 0.26 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.54 and 18.36

Monthly Target 116.15
Monthly Target 216.92
Monthly Target 317.973333333333
Monthly Target 418.74
Monthly Target 519.79

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 06 September 2024 17.68 (-2.91%) 18.25 17.21 - 19.03 0.1797 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.0265 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 0.9458 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.8968 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.2066 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.4354 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9702 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.5914 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8725 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.875 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.145 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 39 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.89
20 day DMA 17.54
35 day DMA 17.13
50 day DMA 16.13
100 day DMA 14.6
150 day DMA 14.74
200 day DMA 15.43

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0918.22
12 day EMA17.8417.8717.88
20 day EMA17.5417.5317.5
35 day EMA16.8516.816.74
50 day EMA16.1616.116.03

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.2218.34
12 day SMA17.8917.8317.74
20 day SMA17.5417.5317.52
35 day SMA17.1317.0917.04
50 day SMA16.1316.0515.97
100 day SMA14.614.5514.49
150 day SMA14.7414.7314.71
200 day SMA15.4315.4315.42
Back to top | Use Dark Theme