PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 142.57 and 144.94
| Daily Target 1 | 141.98 |
| Daily Target 2 | 143.15 |
| Daily Target 3 | 144.34666666667 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 146.72 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.33 (-0.98%) | 145.31 | 143.17 - 145.54 | 0.5997 times | Thu 30 October 2025 | 145.76 (-0.69%) | 146.78 | 145.04 - 147.43 | 0.556 times | Wed 29 October 2025 | 146.77 (-2.03%) | 149.24 | 146.39 - 150.14 | 0.7387 times | Tue 28 October 2025 | 149.81 (-2.22%) | 153.00 | 148.14 - 153.08 | 0.7472 times | Mon 27 October 2025 | 153.21 (0%) | 156.84 | 152.93 - 156.86 | 0.9898 times | Mon 27 October 2025 | 153.21 (-2.8%) | 156.84 | 152.93 - 156.86 | 0.9898 times | Fri 24 October 2025 | 157.62 (-0.05%) | 158.08 | 157.38 - 158.62 | 0.6097 times | Thu 23 October 2025 | 157.70 (0.54%) | 157.94 | 156.35 - 159.11 | 0.788 times | Wed 22 October 2025 | 156.86 (3.2%) | 151.87 | 151.00 - 156.96 | 1.2324 times | Tue 21 October 2025 | 152.00 (-3.82%) | 154.67 | 142.33 - 155.93 | 2.7487 times | Mon 20 October 2025 | 158.04 (-0.01%) | 158.32 | 157.18 - 160.70 | 0.4426 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 136.91 and 150.6
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 148.12 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.33 (-5.8%) | 156.84 | 143.17 - 156.86 | 1.2985 times | Mon 27 October 2025 | 153.21 (-2.8%) | 156.84 | 152.93 - 156.86 | 0.3539 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.0816 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 0.9355 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.4113 times | Fri 03 October 2025 | 153.27 (-7.05%) | 164.53 | 151.15 - 164.99 | 1.2231 times | Fri 26 September 2025 | 164.89 (1.19%) | 162.18 | 159.91 - 165.26 | 0.8564 times | Fri 19 September 2025 | 162.95 (-1.9%) | 165.51 | 161.12 - 167.08 | 1.193 times | Fri 12 September 2025 | 166.11 (2.82%) | 161.66 | 159.57 - 169.86 | 0.7738 times | Fri 05 September 2025 | 161.55 (-3.34%) | 166.57 | 159.79 - 168.04 | 0.8729 times | Fri 29 August 2025 | 167.13 (0%) | 166.41 | 165.17 - 167.29 | 0.1853 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 132.47 and 154.2
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 150.24 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.3498 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 0.9607 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.8354 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.1564 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.7822 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9017 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.0875 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 0.9755 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.096 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.8547 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.6262 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.11
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term and the sell signal is strong.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 152.78 |
| 20 day DMA | 154.25 |
| 35 day DMA | 158.24 |
| 50 day DMA | 160.58 |
| 100 day DMA | 167.53 |
| 150 day DMA | 167.43 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 149.29 | 151.05 |
| 12 day EMA | 151.38 | 152.66 | 153.92 |
| 20 day EMA | 153.88 | 154.89 | 155.85 |
| 35 day EMA | 157.02 | 157.77 | 158.48 |
| 50 day EMA | 159.89 | 160.53 | 161.13 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 149.75 | 152.12 |
| 12 day SMA | 152.78 | 153.75 | 154.75 |
| 20 day SMA | 154.25 | 155.08 | 155.9 |
| 35 day SMA | 158.24 | 158.84 | 159.38 |
| 50 day SMA | 160.58 | 161.15 | 161.61 |
| 100 day SMA | 167.53 | 167.91 | 168.26 |
| 150 day SMA | 167.43 | 167.5 | 167.56 |
| 200 day SMA | 161.54 | 161.41 | 161.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.