ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 16.24 and 16.99
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.61 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.63 (-3.87%) | 17.32 | 16.60 - 17.35 | 1.8077 times | Thu 30 October 2025 | 17.30 (0%) | 17.25 | 17.16 - 17.59 | 0.603 times | Wed 29 October 2025 | 17.30 (-3.24%) | 17.88 | 17.29 - 17.88 | 1.0095 times | Tue 28 October 2025 | 17.88 (-1.97%) | 18.25 | 17.85 - 18.33 | 0.6098 times | Mon 27 October 2025 | 18.24 (0%) | 18.43 | 18.05 - 18.47 | 0.9169 times | Mon 27 October 2025 | 18.24 (0.22%) | 18.43 | 18.05 - 18.47 | 0.9169 times | Fri 24 October 2025 | 18.20 (-1.46%) | 18.70 | 18.17 - 18.70 | 0.5335 times | Thu 23 October 2025 | 18.47 (0.44%) | 18.45 | 18.04 - 18.53 | 1.1031 times | Wed 22 October 2025 | 18.39 (-0.92%) | 18.55 | 18.32 - 18.66 | 0.9877 times | Tue 21 October 2025 | 18.56 (-0.91%) | 18.67 | 18.19 - 18.94 | 1.5119 times | Mon 20 October 2025 | 18.73 (4.52%) | 18.04 | 17.80 - 18.78 | 4.3661 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.68 and 17.55
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.63 (-8.83%) | 18.43 | 16.60 - 18.47 | 0.8352 times | Mon 27 October 2025 | 18.24 (0.22%) | 18.43 | 18.05 - 18.47 | 0.1548 times | Fri 24 October 2025 | 18.20 (1.56%) | 18.04 | 17.80 - 18.94 | 1.4354 times | Fri 17 October 2025 | 17.92 (17.82%) | 16.21 | 16.03 - 18.34 | 1.88 times | Tue 07 October 2025 | 15.21 (-0.78%) | 15.34 | 15.12 - 15.50 | 0.2444 times | Fri 03 October 2025 | 15.33 (-0.52%) | 15.49 | 15.06 - 15.64 | 0.6655 times | Fri 26 September 2025 | 15.41 (1.25%) | 15.24 | 15.00 - 15.48 | 1.0374 times | Fri 19 September 2025 | 15.22 (-7.25%) | 16.42 | 14.59 - 16.45 | 1.7639 times | Fri 12 September 2025 | 16.41 (3.27%) | 15.91 | 15.52 - 16.75 | 0.9958 times | Fri 05 September 2025 | 15.89 (-10.98%) | 17.79 | 15.82 - 17.80 | 0.9875 times | Fri 29 August 2025 | 17.85 (0%) | 17.46 | 17.36 - 17.88 | 0.16 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.85 and 19.73
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4157 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.5083 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.6078 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.8305 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3771 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8594 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.8048 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9844 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 0.8252 times | Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.7867 times | Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.5113 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.67 | 17.85 |
| 12 day EMA | 17.54 | 17.7 | 17.77 |
| 20 day EMA | 17.35 | 17.43 | 17.44 |
| 35 day EMA | 17.17 | 17.2 | 17.19 |
| 50 day EMA | 16.79 | 16.8 | 16.78 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.79 | 17.97 |
| 12 day SMA | 17.99 | 18.1 | 18.18 |
| 20 day SMA | 17.37 | 17.3 | 17.2 |
| 35 day SMA | 16.58 | 16.58 | 16.54 |
| 50 day SMA | 16.64 | 16.66 | 16.67 |
| 100 day SMA | 17.13 | 17.11 | 17.07 |
| 150 day SMA | 16.02 | 16 | 15.98 |
| 200 day SMA | 15.78 | 15.78 | 15.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
