Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.24 and 16.99

Daily Target 116.11
Daily Target 216.37
Daily Target 316.86
Daily Target 417.12
Daily Target 517.61

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 31 October 2025 16.63 (-3.87%) 17.32 16.60 - 17.35 1.8077 times
Thu 30 October 2025 17.30 (0%) 17.25 17.16 - 17.59 0.603 times
Wed 29 October 2025 17.30 (-3.24%) 17.88 17.29 - 17.88 1.0095 times
Tue 28 October 2025 17.88 (-1.97%) 18.25 17.85 - 18.33 0.6098 times
Mon 27 October 2025 18.24 (0%) 18.43 18.05 - 18.47 0.9169 times
Mon 27 October 2025 18.24 (0.22%) 18.43 18.05 - 18.47 0.9169 times
Fri 24 October 2025 18.20 (-1.46%) 18.70 18.17 - 18.70 0.5335 times
Thu 23 October 2025 18.47 (0.44%) 18.45 18.04 - 18.53 1.1031 times
Wed 22 October 2025 18.39 (-0.92%) 18.55 18.32 - 18.66 0.9877 times
Tue 21 October 2025 18.56 (-0.91%) 18.67 18.19 - 18.94 1.5119 times
Mon 20 October 2025 18.73 (4.52%) 18.04 17.80 - 18.78 4.3661 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.68 and 17.55

Weekly Target 115.36
Weekly Target 216
Weekly Target 317.233333333333
Weekly Target 417.87
Weekly Target 519.1

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 31 October 2025 16.63 (-8.83%) 18.43 16.60 - 18.47 0.8352 times
Mon 27 October 2025 18.24 (0.22%) 18.43 18.05 - 18.47 0.1548 times
Fri 24 October 2025 18.20 (1.56%) 18.04 17.80 - 18.94 1.4354 times
Fri 17 October 2025 17.92 (17.82%) 16.21 16.03 - 18.34 1.88 times
Tue 07 October 2025 15.21 (-0.78%) 15.34 15.12 - 15.50 0.2444 times
Fri 03 October 2025 15.33 (-0.52%) 15.49 15.06 - 15.64 0.6655 times
Fri 26 September 2025 15.41 (1.25%) 15.24 15.00 - 15.48 1.0374 times
Fri 19 September 2025 15.22 (-7.25%) 16.42 14.59 - 16.45 1.7639 times
Fri 12 September 2025 16.41 (3.27%) 15.91 15.52 - 16.75 0.9958 times
Fri 05 September 2025 15.89 (-10.98%) 17.79 15.82 - 17.80 0.9875 times
Fri 29 August 2025 17.85 (0%) 17.46 17.36 - 17.88 0.16 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.85 and 19.73

Monthly Target 113
Monthly Target 214.81
Monthly Target 316.876666666667
Monthly Target 418.69
Monthly Target 520.76

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4157 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.5083 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.6078 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.8305 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3771 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8594 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.8048 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9844 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.8252 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.7867 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.5113 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.99
20 day DMA 17.37
35 day DMA 16.58
50 day DMA 16.64
100 day DMA 17.13
150 day DMA 16.02
200 day DMA 15.78

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.6717.85
12 day EMA17.5417.717.77
20 day EMA17.3517.4317.44
35 day EMA17.1717.217.19
50 day EMA16.7916.816.78

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.7917.97
12 day SMA17.9918.118.18
20 day SMA17.3717.317.2
35 day SMA16.5816.5816.54
50 day SMA16.6416.6616.67
100 day SMA17.1317.1117.07
150 day SMA16.021615.98
200 day SMA15.7815.7815.77
Back to top | Use Dark Theme