ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 89.99 and 92.31
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 92.81 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.80 (-0.75%) | 90.55 | 89.17 - 91.49 | 0.6845 times | Thu 29 May 2025 | 91.49 (0.75%) | 93.58 | 90.22 - 93.76 | 0.8292 times | Wed 28 May 2025 | 90.81 (-1.77%) | 92.33 | 89.21 - 92.78 | 0.6278 times | Tue 27 May 2025 | 92.45 (2.94%) | 92.50 | 90.56 - 93.00 | 0.923 times | Fri 23 May 2025 | 89.81 (-0.6%) | 88.33 | 87.77 - 91.05 | 1.0059 times | Thu 22 May 2025 | 90.35 (-3.12%) | 93.63 | 90.28 - 95.40 | 1.2475 times | Wed 21 May 2025 | 93.26 (-11.66%) | 107.42 | 92.74 - 108.04 | 1.9836 times | Tue 20 May 2025 | 105.57 (0%) | 103.73 | 103.55 - 105.62 | 0.9995 times | Tue 20 May 2025 | 105.57 (1.4%) | 103.73 | 103.55 - 105.62 | 0.9995 times | Mon 19 May 2025 | 104.11 (-0.4%) | 101.70 | 100.60 - 104.43 | 0.6994 times | Fri 16 May 2025 | 104.53 (2.03%) | 103.27 | 102.02 - 104.90 | 0.4703 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 87.69 and 92.28
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.80 (1.1%) | 92.50 | 89.17 - 93.76 | 1.1989 times | Fri 23 May 2025 | 89.81 (-14.93%) | 103.73 | 87.77 - 108.04 | 2.0487 times | Tue 20 May 2025 | 105.57 (0.99%) | 101.70 | 100.60 - 105.62 | 0.6647 times | Fri 16 May 2025 | 104.53 (10.36%) | 100.85 | 99.00 - 106.50 | 1.446 times | Fri 09 May 2025 | 94.72 (5%) | 88.53 | 88.28 - 95.82 | 1.2958 times | Fri 02 May 2025 | 90.21 (11.19%) | 79.86 | 77.29 - 91.55 | 1.6099 times | Fri 25 April 2025 | 81.13 (6.95%) | 74.10 | 67.80 - 81.80 | 1.1283 times | Thu 17 April 2025 | 75.86 (0.57%) | 74.68 | 73.08 - 76.89 | 0.6078 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0.3341 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 87.5 and 111.34
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 94.346666666667 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 118.19 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0801 times | Wed 30 April 2025 | 81.64 (3.02%) | 76.74 | 64.79 - 85.74 | 1.3227 times | Fri 28 March 2025 | 79.25 (-6.28%) | 86.00 | 72.49 - 93.03 | 1.1594 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.6957 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.339 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5074 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.6779 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7071 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.7345 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.7762 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.0156 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 96.77 |
| 20 day DMA | 96.61 |
| 35 day DMA | 88.8 |
| 50 day DMA | 84.98 |
| 100 day DMA | 90.37 |
| 150 day DMA | 101.97 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.45 | 92.93 |
| 12 day EMA | 93.95 | 94.52 | 95.07 |
| 20 day EMA | 93.39 | 93.66 | 93.89 |
| 35 day EMA | 90.53 | 90.51 | 90.45 |
| 50 day EMA | 85.76 | 85.55 | 85.31 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.98 | 91.34 |
| 12 day SMA | 96.77 | 97.96 | 99.06 |
| 20 day SMA | 96.61 | 96.58 | 96.36 |
| 35 day SMA | 88.8 | 88.36 | 87.91 |
| 50 day SMA | 84.98 | 84.75 | 84.66 |
| 100 day SMA | 90.37 | 90.76 | 91.09 |
| 150 day SMA | 101.97 | 102.24 | 102.48 |
| 200 day SMA | 107 | 107.09 | 107.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.