NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 154.78 and 157.25
| Daily Target 1 | 152.75 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 155.22333333333 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 157.69 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 155.90 (0.93%) | 153.67 | 153.65 - 156.12 | 1.2302 times | Thu 29 May 2025 | 154.47 (-1.02%) | 158.10 | 153.09 - 158.51 | 1.2786 times | Wed 28 May 2025 | 156.06 (-0.54%) | 157.81 | 155.58 - 158.01 | 0.5259 times | Tue 27 May 2025 | 156.91 (-0.58%) | 159.28 | 155.90 - 159.79 | 1.247 times | Fri 23 May 2025 | 157.82 (1.63%) | 153.72 | 153.28 - 158.55 | 0.7417 times | Thu 22 May 2025 | 155.29 (-0.12%) | 154.69 | 152.38 - 155.96 | 0.7969 times | Wed 21 May 2025 | 155.47 (-2.64%) | 158.42 | 154.83 - 158.66 | 0.9928 times | Tue 20 May 2025 | 159.68 (0%) | 160.12 | 158.83 - 161.38 | 1.1274 times | Tue 20 May 2025 | 159.68 (-0.97%) | 160.12 | 158.83 - 161.38 | 1.1274 times | Mon 19 May 2025 | 161.24 (1.28%) | 156.78 | 156.16 - 161.78 | 0.9321 times | Fri 16 May 2025 | 159.20 (2.7%) | 154.96 | 154.04 - 159.22 | 2.259 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 151.15 and 157.85
| Weekly Target 1 | 149.56 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 156.26 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 155.90 (-1.22%) | 159.28 | 153.09 - 159.79 | 1.3078 times | Fri 23 May 2025 | 157.82 (-1.16%) | 160.12 | 152.38 - 161.38 | 1.1176 times | Tue 20 May 2025 | 159.68 (0.3%) | 156.78 | 156.16 - 161.78 | 0.6291 times | Fri 16 May 2025 | 159.20 (33.41%) | 137.00 | 136.95 - 159.22 | 3.5488 times | Fri 09 May 2025 | 119.33 (2.31%) | 115.53 | 114.00 - 120.92 | 1.2671 times | Fri 02 May 2025 | 116.64 (7.67%) | 108.13 | 105.30 - 117.90 | 1.1863 times | Fri 25 April 2025 | 108.33 (10.7%) | 96.10 | 90.84 - 109.19 | 0.5366 times | Thu 17 April 2025 | 97.86 (-0.23%) | 95.49 | 95.38 - 100.67 | 0.1904 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0.2164 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 133.58 and 184.11
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 124.17 |
| Monthly Target 3 | 142.97666666667 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 193.51 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.3617 times | Wed 30 April 2025 | 109.58 (15.11%) | 95.60 | 79.57 - 110.10 | 1.0015 times | Fri 28 March 2025 | 95.20 (-9.94%) | 106.60 | 80.90 - 106.98 | 1.0431 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.8726 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2575 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6413 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9391 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9149 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.8945 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.0738 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 0.9036 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 181 and lower is at 114, while middle bands are at 131 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 157.23 |
| 20 day DMA | 146.97 |
| 35 day DMA | 128.38 |
| 50 day DMA | 118 |
| 100 day DMA | 110.05 |
| 150 day DMA | 104.72 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 155.87 | 156.57 |
| 12 day EMA | 152.94 | 152.4 | 152.02 |
| 20 day EMA | 146.07 | 145.04 | 144.05 |
| 35 day EMA | 134.12 | 132.84 | 131.57 |
| 50 day EMA | 120.24 | 118.79 | 117.33 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 156.11 | 156.31 |
| 12 day SMA | 157.23 | 157.05 | 157.24 |
| 20 day SMA | 146.97 | 145.01 | 142.99 |
| 35 day SMA | 128.38 | 126.73 | 125.12 |
| 50 day SMA | 118 | 116.78 | 115.64 |
| 100 day SMA | 110.05 | 109.53 | 108.99 |
| 150 day SMA | 104.72 | 104.26 | 103.83 |
| 200 day SMA | 99.93 | 99.56 | 99.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.