JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 111.76 and 112.95
Daily Target 1 | 111.48 |
Daily Target 2 | 112.04 |
Daily Target 3 | 112.66666666667 |
Daily Target 4 | 113.23 |
Daily Target 5 | 113.86 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.61 (0.12%) | 112.70 | 112.10 - 113.29 | 1.4142 times | Thu 29 May 2025 | 112.47 (1.37%) | 110.64 | 110.50 - 112.58 | 0.7877 times | Wed 28 May 2025 | 110.95 (-2.62%) | 113.71 | 110.29 - 114.00 | 1.2047 times | Tue 27 May 2025 | 113.93 (1.15%) | 113.17 | 112.35 - 114.11 | 1.0438 times | Fri 23 May 2025 | 112.64 (0.58%) | 112.04 | 110.71 - 112.79 | 0.6595 times | Thu 22 May 2025 | 111.99 (-0.48%) | 112.01 | 110.53 - 112.32 | 1.0772 times | Wed 21 May 2025 | 112.53 (-2.11%) | 114.95 | 112.49 - 115.18 | 0.8656 times | Tue 20 May 2025 | 114.95 (0%) | 113.77 | 113.42 - 115.61 | 1.0893 times | Tue 20 May 2025 | 114.95 (1.33%) | 113.77 | 113.42 - 115.61 | 1.0893 times | Mon 19 May 2025 | 113.44 (-0.04%) | 113.56 | 112.84 - 113.81 | 0.7687 times | Fri 16 May 2025 | 113.49 (0.75%) | 111.61 | 111.30 - 113.63 | 0.8979 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 109.54 and 113.36
Weekly Target 1 | 108.52 |
Weekly Target 2 | 110.56 |
Weekly Target 3 | 112.33666666667 |
Weekly Target 4 | 114.38 |
Weekly Target 5 | 116.16 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.61 (-0.03%) | 113.17 | 110.29 - 114.11 | 1.4824 times | Fri 23 May 2025 | 112.64 (-2.01%) | 113.77 | 110.53 - 115.61 | 1.2297 times | Tue 20 May 2025 | 114.95 (1.29%) | 113.56 | 112.84 - 115.61 | 0.6189 times | Fri 16 May 2025 | 113.49 (1.75%) | 111.38 | 109.37 - 113.63 | 1.7004 times | Fri 09 May 2025 | 111.54 (-2.81%) | 114.13 | 111.42 - 114.57 | 1.7825 times | Fri 02 May 2025 | 114.76 (-0.41%) | 115.19 | 112.13 - 116.78 | 1.5326 times | Fri 25 April 2025 | 115.23 (-1.04%) | 116.48 | 113.27 - 117.84 | 1.271 times | Thu 17 April 2025 | 116.44 (1.39%) | 117.39 | 114.30 - 117.88 | 0.3825 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0.3307 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.87 and 114.11
Monthly Target 1 | 106.29 |
Monthly Target 2 | 109.45 |
Monthly Target 3 | 112.53 |
Monthly Target 4 | 115.69 |
Monthly Target 5 | 118.77 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.9557 times | Wed 30 April 2025 | 116.27 (-0.04%) | 119.08 | 108.13 - 120.76 | 1.1709 times | Fri 28 March 2025 | 116.32 (5.24%) | 110.12 | 108.57 - 121.48 | 1.0894 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.2074 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9658 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.757 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.2528 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6796 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8801 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0414 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0447 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 112.52 |
12 day DMA | 113.05 |
20 day DMA | 112.71 |
35 day DMA | 113.81 |
50 day DMA | 114.1 |
100 day DMA | 111.53 |
150 day DMA | 111.16 |
200 day DMA | 112.97 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.52 | 112.47 | 112.47 |
12 day EMA | 112.76 | 112.79 | 112.85 |
20 day EMA | 113.05 | 113.1 | 113.17 |
35 day EMA | 113.56 | 113.62 | 113.69 |
50 day EMA | 114.21 | 114.28 | 114.35 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.52 | 112.4 | 112.41 |
12 day SMA | 113.05 | 112.85 | 112.77 |
20 day SMA | 112.71 | 112.81 | 112.88 |
35 day SMA | 113.81 | 113.88 | 113.94 |
50 day SMA | 114.1 | 114.16 | 114.27 |
100 day SMA | 111.53 | 111.44 | 111.34 |
150 day SMA | 111.16 | 111.17 | 111.18 |
200 day SMA | 112.97 | 113.02 | 113.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.