JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 102.42 and 105.12
| Daily Target 1 | 100.24 | 
| Daily Target 2 | 101.89 | 
| Daily Target 3 | 102.93666666667 | 
| Daily Target 4 | 104.59 | 
| Daily Target 5 | 105.64 | 
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.55 (1.17%) | 101.68 | 101.28 - 103.98 | 1.0824 times | Thu 30 October 2025 | 102.35 (1.13%) | 101.43 | 101.06 - 102.64 | 0.6244 times | Wed 29 October 2025 | 101.21 (-3.46%) | 103.46 | 100.59 - 104.41 | 0.9397 times | Tue 28 October 2025 | 104.84 (0.07%) | 104.38 | 104.18 - 105.58 | 0.9091 times | Mon 27 October 2025 | 104.77 (0%) | 102.50 | 101.97 - 107.09 | 1.3638 times | Mon 27 October 2025 | 104.77 (2.57%) | 102.50 | 101.97 - 107.09 | 1.3638 times | Fri 24 October 2025 | 102.14 (-0.44%) | 103.74 | 101.97 - 103.74 | 0.9324 times | Thu 23 October 2025 | 102.59 (-2.06%) | 104.30 | 102.26 - 104.30 | 1.2391 times | Wed 22 October 2025 | 104.75 (0.01%) | 104.80 | 103.56 - 105.95 | 1.077 times | Tue 21 October 2025 | 104.74 (-0.59%) | 105.50 | 104.71 - 105.88 | 0.4682 times | Mon 20 October 2025 | 105.36 (0.06%) | 105.22 | 104.33 - 105.85 | 0.6665 times | 
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 102.07 and 108.57
| Weekly Target 1 | 97.24 | 
| Weekly Target 2 | 100.4 | 
| Weekly Target 3 | 103.74333333333 | 
| Weekly Target 4 | 106.9 | 
| Weekly Target 5 | 110.24 | 
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.55 (-1.16%) | 102.50 | 100.59 - 107.09 | 1.1059 times | Mon 27 October 2025 | 104.77 (2.57%) | 102.50 | 101.97 - 107.09 | 0.3066 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 0.9853 times | Fri 17 October 2025 | 105.30 (0.53%) | 104.20 | 100.69 - 106.57 | 0.8542 times | Fri 10 October 2025 | 104.75 (-3.28%) | 107.95 | 104.55 - 109.17 | 0.6382 times | Fri 03 October 2025 | 108.30 (-0.83%) | 109.13 | 106.70 - 110.92 | 0.8756 times | Fri 26 September 2025 | 109.21 (0.4%) | 109.00 | 106.53 - 111.00 | 1.5049 times | Fri 19 September 2025 | 108.78 (0.91%) | 107.84 | 102.23 - 109.40 | 2.0206 times | Fri 12 September 2025 | 107.80 (-4.19%) | 111.79 | 107.80 - 112.05 | 0.8455 times | Fri 05 September 2025 | 112.51 (1.81%) | 110.46 | 108.14 - 114.11 | 0.8631 times | Fri 29 August 2025 | 110.51 (0%) | 107.45 | 107.02 - 110.74 | 0.3476 times | 
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 96.91 and 107.24
| Monthly Target 1 | 94.69 | 
| Monthly Target 2 | 99.12 | 
| Monthly Target 3 | 105.02 | 
| Monthly Target 4 | 109.45 | 
| Monthly Target 5 | 115.35 | 
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0146 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3304 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2972 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3076 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5623 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6098 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7134 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7811 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7632 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.6205 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.5082 times | 
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | 
| 5 day DMA | 103.34 | 
| 12 day DMA | 103.86 | 
| 20 day DMA | 104.08 | 
| 35 day DMA | 105.66 | 
| 50 day DMA | 106.83 | 
| 100 day DMA | 106.21 | 
| 150 day DMA | 108.58 | 
| 200 day DMA | 108.69 | 
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 103.18 | 103 | 103.32 | 
| 12 day EMA | 103.69 | 103.72 | 103.97 | 
| 20 day EMA | 104.37 | 104.46 | 104.68 | 
| 35 day EMA | 105.56 | 105.68 | 105.88 | 
| 50 day EMA | 106.94 | 107.08 | 107.27 | 
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 103.34 | 103.59 | 103.55 | 
| 12 day SMA | 103.86 | 103.89 | 103.99 | 
| 20 day SMA | 104.08 | 104.26 | 104.55 | 
| 35 day SMA | 105.66 | 105.62 | 105.78 | 
| 50 day SMA | 106.83 | 106.99 | 107.21 | 
| 100 day SMA | 106.21 | 106.12 | 106.21 | 
| 150 day SMA | 108.58 | 108.68 | 108.78 | 
| 200 day SMA | 108.69 | 108.69 | 108.68 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
