Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 102.42 and 105.12

Daily Target 1100.24
Daily Target 2101.89
Daily Target 3102.93666666667
Daily Target 4104.59
Daily Target 5105.64

Daily price and volume J M

Date Closing Open Range Volume
Fri 31 October 2025 103.55 (1.17%) 101.68 101.28 - 103.98 1.0824 times
Thu 30 October 2025 102.35 (1.13%) 101.43 101.06 - 102.64 0.6244 times
Wed 29 October 2025 101.21 (-3.46%) 103.46 100.59 - 104.41 0.9397 times
Tue 28 October 2025 104.84 (0.07%) 104.38 104.18 - 105.58 0.9091 times
Mon 27 October 2025 104.77 (0%) 102.50 101.97 - 107.09 1.3638 times
Mon 27 October 2025 104.77 (2.57%) 102.50 101.97 - 107.09 1.3638 times
Fri 24 October 2025 102.14 (-0.44%) 103.74 101.97 - 103.74 0.9324 times
Thu 23 October 2025 102.59 (-2.06%) 104.30 102.26 - 104.30 1.2391 times
Wed 22 October 2025 104.75 (0.01%) 104.80 103.56 - 105.95 1.077 times
Tue 21 October 2025 104.74 (-0.59%) 105.50 104.71 - 105.88 0.4682 times
Mon 20 October 2025 105.36 (0.06%) 105.22 104.33 - 105.85 0.6665 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 102.07 and 108.57

Weekly Target 197.24
Weekly Target 2100.4
Weekly Target 3103.74333333333
Weekly Target 4106.9
Weekly Target 5110.24

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 31 October 2025 103.55 (-1.16%) 102.50 100.59 - 107.09 1.1059 times
Mon 27 October 2025 104.77 (2.57%) 102.50 101.97 - 107.09 0.3066 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 0.9853 times
Fri 17 October 2025 105.30 (0.53%) 104.20 100.69 - 106.57 0.8542 times
Fri 10 October 2025 104.75 (-3.28%) 107.95 104.55 - 109.17 0.6382 times
Fri 03 October 2025 108.30 (-0.83%) 109.13 106.70 - 110.92 0.8756 times
Fri 26 September 2025 109.21 (0.4%) 109.00 106.53 - 111.00 1.5049 times
Fri 19 September 2025 108.78 (0.91%) 107.84 102.23 - 109.40 2.0206 times
Fri 12 September 2025 107.80 (-4.19%) 111.79 107.80 - 112.05 0.8455 times
Fri 05 September 2025 112.51 (1.81%) 110.46 108.14 - 114.11 0.8631 times
Fri 29 August 2025 110.51 (0%) 107.45 107.02 - 110.74 0.3476 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 96.91 and 107.24

Monthly Target 194.69
Monthly Target 299.12
Monthly Target 3105.02
Monthly Target 4109.45
Monthly Target 5115.35

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0146 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3304 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2972 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3076 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5623 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6098 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7134 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.7811 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7632 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 0.6205 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.5082 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 103.34
12 day DMA 103.86
20 day DMA 104.08
35 day DMA 105.66
50 day DMA 106.83
100 day DMA 106.21
150 day DMA 108.58
200 day DMA 108.69

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.18103103.32
12 day EMA103.69103.72103.97
20 day EMA104.37104.46104.68
35 day EMA105.56105.68105.88
50 day EMA106.94107.08107.27

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34103.59103.55
12 day SMA103.86103.89103.99
20 day SMA104.08104.26104.55
35 day SMA105.66105.62105.78
50 day SMA106.83106.99107.21
100 day SMA106.21106.12106.21
150 day SMA108.58108.68108.78
200 day SMA108.69108.69108.68
Back to top | Use Dark Theme