Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 111.76 and 112.95

Daily Target 1111.48
Daily Target 2112.04
Daily Target 3112.66666666667
Daily Target 4113.23
Daily Target 5113.86

Daily price and volume J M

Date Closing Open Range Volume
Fri 30 May 2025 112.61 (0.12%) 112.70 112.10 - 113.29 1.4142 times
Thu 29 May 2025 112.47 (1.37%) 110.64 110.50 - 112.58 0.7877 times
Wed 28 May 2025 110.95 (-2.62%) 113.71 110.29 - 114.00 1.2047 times
Tue 27 May 2025 113.93 (1.15%) 113.17 112.35 - 114.11 1.0438 times
Fri 23 May 2025 112.64 (0.58%) 112.04 110.71 - 112.79 0.6595 times
Thu 22 May 2025 111.99 (-0.48%) 112.01 110.53 - 112.32 1.0772 times
Wed 21 May 2025 112.53 (-2.11%) 114.95 112.49 - 115.18 0.8656 times
Tue 20 May 2025 114.95 (0%) 113.77 113.42 - 115.61 1.0893 times
Tue 20 May 2025 114.95 (1.33%) 113.77 113.42 - 115.61 1.0893 times
Mon 19 May 2025 113.44 (-0.04%) 113.56 112.84 - 113.81 0.7687 times
Fri 16 May 2025 113.49 (0.75%) 111.61 111.30 - 113.63 0.8979 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 109.54 and 113.36

Weekly Target 1108.52
Weekly Target 2110.56
Weekly Target 3112.33666666667
Weekly Target 4114.38
Weekly Target 5116.16

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 30 May 2025 112.61 (-0.03%) 113.17 110.29 - 114.11 1.4824 times
Fri 23 May 2025 112.64 (-2.01%) 113.77 110.53 - 115.61 1.2297 times
Tue 20 May 2025 114.95 (1.29%) 113.56 112.84 - 115.61 0.6189 times
Fri 16 May 2025 113.49 (1.75%) 111.38 109.37 - 113.63 1.7004 times
Fri 09 May 2025 111.54 (-2.81%) 114.13 111.42 - 114.57 1.7825 times
Fri 02 May 2025 114.76 (-0.41%) 115.19 112.13 - 116.78 1.5326 times
Fri 25 April 2025 115.23 (-1.04%) 116.48 113.27 - 117.84 1.271 times
Thu 17 April 2025 116.44 (1.39%) 117.39 114.30 - 117.88 0.3825 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0.3307 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 107.87 and 114.11

Monthly Target 1106.29
Monthly Target 2109.45
Monthly Target 3112.53
Monthly Target 4115.69
Monthly Target 5118.77

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.9557 times
Wed 30 April 2025 116.27 (-0.04%) 119.08 108.13 - 120.76 1.1709 times
Fri 28 March 2025 116.32 (5.24%) 110.12 108.57 - 121.48 1.0894 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 1.2074 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 0.9658 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.757 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.2528 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.6796 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.8801 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.0414 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.0447 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.04 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 112.52
12 day DMA 113.05
20 day DMA 112.71
35 day DMA 113.81
50 day DMA 114.1
100 day DMA 111.53
150 day DMA 111.16
200 day DMA 112.97

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.52112.47112.47
12 day EMA112.76112.79112.85
20 day EMA113.05113.1113.17
35 day EMA113.56113.62113.69
50 day EMA114.21114.28114.35

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52112.4112.41
12 day SMA113.05112.85112.77
20 day SMA112.71112.81112.88
35 day SMA113.81113.88113.94
50 day SMA114.1114.16114.27
100 day SMA111.53111.44111.34
150 day SMA111.16111.17111.18
200 day SMA112.97113.02113.06
Back to top | Use Dark Theme