NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.68 and 12.74
Daily Target 1 | 12.63 |
Daily Target 2 | 12.66 |
Daily Target 3 | 12.693333333333 |
Daily Target 4 | 12.72 |
Daily Target 5 | 12.75 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.68 (-0.16%) | 12.67 | 12.67 - 12.73 | 0.8536 times | Thu 29 May 2025 | 12.70 (0.24%) | 12.66 | 12.66 - 12.72 | 0.3023 times | Wed 28 May 2025 | 12.67 (-0.55%) | 12.74 | 12.66 - 12.75 | 0.6758 times | Tue 27 May 2025 | 12.74 (0.55%) | 12.75 | 12.67 - 12.79 | 1.7902 times | Fri 23 May 2025 | 12.67 (-0.31%) | 12.75 | 12.66 - 12.78 | 0.8832 times | Thu 22 May 2025 | 12.71 (0%) | 12.70 | 12.69 - 12.77 | 2.4837 times | Wed 21 May 2025 | 12.71 (-1.32%) | 12.87 | 12.70 - 12.97 | 1.6064 times | Tue 20 May 2025 | 12.88 (0%) | 12.88 | 12.85 - 12.94 | 0.3972 times | Tue 20 May 2025 | 12.88 (-0.31%) | 12.88 | 12.85 - 12.94 | 0.3972 times | Mon 19 May 2025 | 12.92 (-0.39%) | 12.93 | 12.88 - 12.97 | 0.6106 times | Fri 16 May 2025 | 12.97 (0.46%) | 12.93 | 12.91 - 13.08 | 1.2745 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.61 and 12.74
Weekly Target 1 | 12.58 |
Weekly Target 2 | 12.63 |
Weekly Target 3 | 12.71 |
Weekly Target 4 | 12.76 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.68 (0.08%) | 12.75 | 12.66 - 12.79 | 0.8465 times | Fri 23 May 2025 | 12.67 (-1.63%) | 12.88 | 12.66 - 12.97 | 1.2552 times | Tue 20 May 2025 | 12.88 (-0.69%) | 12.93 | 12.85 - 12.97 | 0.2355 times | Fri 16 May 2025 | 12.97 (-1.07%) | 13.02 | 12.86 - 13.14 | 2.1572 times | Fri 09 May 2025 | 13.11 (1.47%) | 12.98 | 12.89 - 13.16 | 0.9213 times | Fri 02 May 2025 | 12.92 (1.49%) | 12.74 | 12.69 - 13.07 | 1.6681 times | Fri 25 April 2025 | 12.73 (1.6%) | 12.50 | 12.41 - 12.76 | 2.5285 times | Thu 17 April 2025 | 12.53 (-0.08%) | 12.60 | 12.50 - 12.81 | 0.3877 times | Wed 16 April 2025 | 12.54 (0%) | 12.60 | 12.50 - 12.81 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.60 | 12.50 - 12.81 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.60 | 12.50 - 12.81 | 0.8556 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.42 and 12.92
Monthly Target 1 | 12.33 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 12.833333333333 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 13.33 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.0409 times | Wed 30 April 2025 | 12.85 (-1.91%) | 13.25 | 12.41 - 13.38 | 1.7327 times | Fri 28 March 2025 | 13.10 (-0.38%) | 13.15 | 12.88 - 13.21 | 0.6837 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9417 times | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 0.9998 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.414 times | Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6209 times | Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 0.9559 times | Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8037 times | Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.8069 times | Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 0.989 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 12.69 |
12 day DMA | 12.79 |
20 day DMA | 12.89 |
35 day DMA | 12.79 |
50 day DMA | 12.8 |
100 day DMA | 12.95 |
150 day DMA | 13.05 |
200 day DMA | 13.26 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.7 | 12.71 | 12.72 |
12 day EMA | 12.76 | 12.78 | 12.8 |
20 day EMA | 12.81 | 12.82 | 12.83 |
35 day EMA | 12.82 | 12.83 | 12.84 |
50 day EMA | 12.81 | 12.82 | 12.82 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.69 | 12.7 | 12.7 |
12 day SMA | 12.79 | 12.82 | 12.84 |
20 day SMA | 12.89 | 12.9 | 12.92 |
35 day SMA | 12.79 | 12.79 | 12.78 |
50 day SMA | 12.8 | 12.81 | 12.82 |
100 day SMA | 12.95 | 12.95 | 12.95 |
150 day SMA | 13.05 | 13.06 | 13.07 |
200 day SMA | 13.26 | 13.27 | 13.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.