Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 12.68 and 12.74

Daily Target 112.63
Daily Target 212.66
Daily Target 312.693333333333
Daily Target 412.72
Daily Target 512.75

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 30 May 2025 12.68 (-0.16%) 12.67 12.67 - 12.73 0.8536 times
Thu 29 May 2025 12.70 (0.24%) 12.66 12.66 - 12.72 0.3023 times
Wed 28 May 2025 12.67 (-0.55%) 12.74 12.66 - 12.75 0.6758 times
Tue 27 May 2025 12.74 (0.55%) 12.75 12.67 - 12.79 1.7902 times
Fri 23 May 2025 12.67 (-0.31%) 12.75 12.66 - 12.78 0.8832 times
Thu 22 May 2025 12.71 (0%) 12.70 12.69 - 12.77 2.4837 times
Wed 21 May 2025 12.71 (-1.32%) 12.87 12.70 - 12.97 1.6064 times
Tue 20 May 2025 12.88 (0%) 12.88 12.85 - 12.94 0.3972 times
Tue 20 May 2025 12.88 (-0.31%) 12.88 12.85 - 12.94 0.3972 times
Mon 19 May 2025 12.92 (-0.39%) 12.93 12.88 - 12.97 0.6106 times
Fri 16 May 2025 12.97 (0.46%) 12.93 12.91 - 13.08 1.2745 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 12.61 and 12.74

Weekly Target 112.58
Weekly Target 212.63
Weekly Target 312.71
Weekly Target 412.76
Weekly Target 512.84

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 30 May 2025 12.68 (0.08%) 12.75 12.66 - 12.79 0.8465 times
Fri 23 May 2025 12.67 (-1.63%) 12.88 12.66 - 12.97 1.2552 times
Tue 20 May 2025 12.88 (-0.69%) 12.93 12.85 - 12.97 0.2355 times
Fri 16 May 2025 12.97 (-1.07%) 13.02 12.86 - 13.14 2.1572 times
Fri 09 May 2025 13.11 (1.47%) 12.98 12.89 - 13.16 0.9213 times
Fri 02 May 2025 12.92 (1.49%) 12.74 12.69 - 13.07 1.6681 times
Fri 25 April 2025 12.73 (1.6%) 12.50 12.41 - 12.76 2.5285 times
Thu 17 April 2025 12.53 (-0.08%) 12.60 12.50 - 12.81 0.3877 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0 times
Wed 16 April 2025 12.54 (0%) 12.60 12.50 - 12.81 0.8556 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12.42 and 12.92

Monthly Target 112.33
Monthly Target 212.51
Monthly Target 312.833333333333
Monthly Target 413.01
Monthly Target 513.33

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 30 May 2025 12.68 (-1.32%) 12.92 12.66 - 13.16 1.0409 times
Wed 30 April 2025 12.85 (-1.91%) 13.25 12.41 - 13.38 1.7327 times
Fri 28 March 2025 13.10 (-0.38%) 13.15 12.88 - 13.21 0.6837 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 0.9417 times
Fri 31 January 2025 13.17 (1.86%) 13.00 12.90 - 13.24 0.9998 times
Tue 31 December 2024 12.93 (-3.58%) 13.33 12.90 - 13.34 1.414 times
Tue 26 November 2024 13.41 (-1.54%) 13.68 13.28 - 13.80 0.6209 times
Thu 31 October 2024 13.62 (-3.68%) 14.10 13.46 - 14.14 0.9559 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.8037 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.8069 times
Wed 31 July 2024 13.48 (4.01%) 12.93 12.90 - 13.53 0.989 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.

NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenInsured in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.79
20 day DMA 12.89
35 day DMA 12.79
50 day DMA 12.8
100 day DMA 12.95
150 day DMA 13.05
200 day DMA 13.26

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7112.72
12 day EMA12.7612.7812.8
20 day EMA12.8112.8212.83
35 day EMA12.8212.8312.84
50 day EMA12.8112.8212.82

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.712.7
12 day SMA12.7912.8212.84
20 day SMA12.8912.912.92
35 day SMA12.7912.7912.78
50 day SMA12.812.8112.82
100 day SMA12.9512.9512.95
150 day SMA13.0513.0613.07
200 day SMA13.2613.2713.27
Back to top | Use Dark Theme