Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 18.37 and 18.66

Daily Target 118.32
Daily Target 218.41
Daily Target 318.606666666667
Daily Target 418.7
Daily Target 518.9

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 30 May 2025 18.51 (-1.07%) 18.75 18.51 - 18.80 2.5751 times
Thu 29 May 2025 18.71 (-0.58%) 18.87 18.69 - 18.94 0.4313 times
Wed 28 May 2025 18.82 (-0.74%) 18.94 18.80 - 18.96 0.7224 times
Tue 27 May 2025 18.96 (1.34%) 18.86 18.80 - 18.96 1.2227 times
Fri 23 May 2025 18.71 (0.38%) 18.60 18.50 - 18.73 0.5774 times
Thu 22 May 2025 18.64 (0.32%) 18.59 18.53 - 18.70 0.9538 times
Wed 21 May 2025 18.58 (-1.64%) 18.86 18.57 - 18.86 0.8159 times
Tue 20 May 2025 18.89 (0%) 18.85 18.82 - 19.02 0.7317 times
Tue 20 May 2025 18.89 (0.27%) 18.85 18.82 - 19.02 0.7317 times
Mon 19 May 2025 18.84 (0.53%) 18.56 18.51 - 18.85 1.2379 times
Fri 16 May 2025 18.74 (0.16%) 18.78 18.59 - 18.78 1.8645 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.29 and 18.74

Weekly Target 118.21
Weekly Target 218.36
Weekly Target 318.66
Weekly Target 418.81
Weekly Target 519.11

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 30 May 2025 18.51 (-1.07%) 18.86 18.51 - 18.96 1.5795 times
Fri 23 May 2025 18.71 (-0.95%) 18.85 18.50 - 19.02 0.9821 times
Tue 20 May 2025 18.89 (0.8%) 18.56 18.51 - 19.02 0.6283 times
Fri 16 May 2025 18.74 (-1.73%) 19.22 18.58 - 19.27 2.9692 times
Fri 09 May 2025 19.07 (-1.04%) 19.12 18.99 - 19.50 1.3178 times
Fri 02 May 2025 19.27 (0.84%) 19.11 18.92 - 19.39 1.4389 times
Fri 25 April 2025 19.11 (2.3%) 18.67 18.49 - 19.15 0.5834 times
Thu 17 April 2025 18.68 (-0.27%) 18.71 18.66 - 18.91 0.2614 times
Wed 16 April 2025 18.73 (0%) 18.71 18.65 - 18.91 0.2394 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.01 and 19.01

Monthly Target 117.84
Monthly Target 218.17
Monthly Target 318.836666666667
Monthly Target 419.17
Monthly Target 519.84

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.2847 times
Wed 30 April 2025 19.10 (-2.4%) 19.50 18.41 - 19.67 0.9987 times
Fri 28 March 2025 19.57 (-3.93%) 20.44 19.50 - 20.59 0.511 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.5244 times
Fri 31 January 2025 20.55 (6.48%) 19.46 19.22 - 21.18 1.7346 times
Tue 31 December 2024 19.30 (-6.27%) 20.38 18.77 - 20.63 1.4803 times
Tue 26 November 2024 20.59 (-2.46%) 21.22 20.30 - 21.94 0.7725 times
Thu 31 October 2024 21.11 (-2.4%) 21.73 21.11 - 22.27 1.0294 times
Mon 30 September 2024 21.63 (1.93%) 21.25 21.19 - 22.62 0.9245 times
Fri 30 August 2024 21.22 (5.94%) 20.13 19.94 - 21.40 0.74 times
Wed 31 July 2024 20.03 (0.91%) 19.86 19.78 - 20.83 0.758 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.75
20 day DMA 18.88
35 day DMA 18.89
50 day DMA 18.93
100 day DMA 19.64
150 day DMA 19.86
200 day DMA 20.33

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7818.81
12 day EMA18.7618.8118.83
20 day EMA18.8218.8518.87
35 day EMA18.9118.9318.94
50 day EMA1919.0219.03

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7718.74
12 day SMA18.7518.7618.77
20 day SMA18.8818.9218.94
35 day SMA18.8918.918.9
50 day SMA18.9318.9518.98
100 day SMA19.6419.6519.66
150 day SMA19.8619.8819.9
200 day SMA20.3320.3420.35
Back to top | Use Dark Theme