TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.37 and 18.66
Daily Target 1 | 18.32 |
Daily Target 2 | 18.41 |
Daily Target 3 | 18.606666666667 |
Daily Target 4 | 18.7 |
Daily Target 5 | 18.9 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.51 (-1.07%) | 18.75 | 18.51 - 18.80 | 2.5751 times | Thu 29 May 2025 | 18.71 (-0.58%) | 18.87 | 18.69 - 18.94 | 0.4313 times | Wed 28 May 2025 | 18.82 (-0.74%) | 18.94 | 18.80 - 18.96 | 0.7224 times | Tue 27 May 2025 | 18.96 (1.34%) | 18.86 | 18.80 - 18.96 | 1.2227 times | Fri 23 May 2025 | 18.71 (0.38%) | 18.60 | 18.50 - 18.73 | 0.5774 times | Thu 22 May 2025 | 18.64 (0.32%) | 18.59 | 18.53 - 18.70 | 0.9538 times | Wed 21 May 2025 | 18.58 (-1.64%) | 18.86 | 18.57 - 18.86 | 0.8159 times | Tue 20 May 2025 | 18.89 (0%) | 18.85 | 18.82 - 19.02 | 0.7317 times | Tue 20 May 2025 | 18.89 (0.27%) | 18.85 | 18.82 - 19.02 | 0.7317 times | Mon 19 May 2025 | 18.84 (0.53%) | 18.56 | 18.51 - 18.85 | 1.2379 times | Fri 16 May 2025 | 18.74 (0.16%) | 18.78 | 18.59 - 18.78 | 1.8645 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.29 and 18.74
Weekly Target 1 | 18.21 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.66 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.51 (-1.07%) | 18.86 | 18.51 - 18.96 | 1.5795 times | Fri 23 May 2025 | 18.71 (-0.95%) | 18.85 | 18.50 - 19.02 | 0.9821 times | Tue 20 May 2025 | 18.89 (0.8%) | 18.56 | 18.51 - 19.02 | 0.6283 times | Fri 16 May 2025 | 18.74 (-1.73%) | 19.22 | 18.58 - 19.27 | 2.9692 times | Fri 09 May 2025 | 19.07 (-1.04%) | 19.12 | 18.99 - 19.50 | 1.3178 times | Fri 02 May 2025 | 19.27 (0.84%) | 19.11 | 18.92 - 19.39 | 1.4389 times | Fri 25 April 2025 | 19.11 (2.3%) | 18.67 | 18.49 - 19.15 | 0.5834 times | Thu 17 April 2025 | 18.68 (-0.27%) | 18.71 | 18.66 - 18.91 | 0.2614 times | Wed 16 April 2025 | 18.73 (0%) | 18.71 | 18.65 - 18.91 | 0.2394 times | Wed 16 April 2025 | 18.73 (0%) | 18.71 | 18.66 - 18.91 | 0 times | Wed 16 April 2025 | 18.73 (0%) | 18.71 | 18.66 - 18.91 | 0 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.01 and 19.01
Monthly Target 1 | 17.84 |
Monthly Target 2 | 18.17 |
Monthly Target 3 | 18.836666666667 |
Monthly Target 4 | 19.17 |
Monthly Target 5 | 19.84 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.2847 times | Wed 30 April 2025 | 19.10 (-2.4%) | 19.50 | 18.41 - 19.67 | 0.9987 times | Fri 28 March 2025 | 19.57 (-3.93%) | 20.44 | 19.50 - 20.59 | 0.511 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5244 times | Fri 31 January 2025 | 20.55 (6.48%) | 19.46 | 19.22 - 21.18 | 1.7346 times | Tue 31 December 2024 | 19.30 (-6.27%) | 20.38 | 18.77 - 20.63 | 1.4803 times | Tue 26 November 2024 | 20.59 (-2.46%) | 21.22 | 20.30 - 21.94 | 0.7725 times | Thu 31 October 2024 | 21.11 (-2.4%) | 21.73 | 21.11 - 22.27 | 1.0294 times | Mon 30 September 2024 | 21.63 (1.93%) | 21.25 | 21.19 - 22.62 | 0.9245 times | Fri 30 August 2024 | 21.22 (5.94%) | 20.13 | 19.94 - 21.40 | 0.74 times | Wed 31 July 2024 | 20.03 (0.91%) | 19.86 | 19.78 - 20.83 | 0.758 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 18.75 |
20 day DMA | 18.88 |
35 day DMA | 18.89 |
50 day DMA | 18.93 |
100 day DMA | 19.64 |
150 day DMA | 19.86 |
200 day DMA | 20.33 |
EMA (exponential moving average) of Truist Financial TFC-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.78 | 18.81 |
12 day EMA | 18.76 | 18.81 | 18.83 |
20 day EMA | 18.82 | 18.85 | 18.87 |
35 day EMA | 18.91 | 18.93 | 18.94 |
50 day EMA | 19 | 19.02 | 19.03 |
SMA (simple moving average) of Truist Financial TFC-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 18.77 | 18.74 |
12 day SMA | 18.75 | 18.76 | 18.77 |
20 day SMA | 18.88 | 18.92 | 18.94 |
35 day SMA | 18.89 | 18.9 | 18.9 |
50 day SMA | 18.93 | 18.95 | 18.98 |
100 day SMA | 19.64 | 19.65 | 19.66 |
150 day SMA | 19.86 | 19.88 | 19.9 |
200 day SMA | 20.33 | 20.34 | 20.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.