TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 43.13 and 43.78
| Daily Target 1 | 42.6 | 
| Daily Target 2 | 43.01 | 
| Daily Target 3 | 43.253333333333 | 
| Daily Target 4 | 43.66 | 
| Daily Target 5 | 43.9 | 
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.41 (1.31%) | 43.09 | 42.85 - 43.50 | 0.9157 times | Thu 30 October 2025 | 42.85 (1.76%) | 41.80 | 41.80 - 42.85 | 1.2364 times | Wed 29 October 2025 | 42.11 (-0.92%) | 42.50 | 42.07 - 42.55 | 0.8523 times | Tue 28 October 2025 | 42.50 (-0.12%) | 42.58 | 42.31 - 42.58 | 0.6441 times | Mon 27 October 2025 | 42.55 (0%) | 42.62 | 42.40 - 42.69 | 0.8083 times | Mon 27 October 2025 | 42.55 (0.33%) | 42.62 | 42.40 - 42.69 | 0.8083 times | Fri 24 October 2025 | 42.41 (-0.4%) | 42.43 | 42.11 - 42.55 | 0.71 times | Thu 23 October 2025 | 42.58 (1.04%) | 42.21 | 41.96 - 42.80 | 1.9671 times | Wed 22 October 2025 | 42.14 (0.57%) | 41.90 | 41.63 - 42.29 | 1.1355 times | Tue 21 October 2025 | 41.90 (-0.55%) | 42.14 | 41.86 - 42.17 | 0.9221 times | Mon 20 October 2025 | 42.13 (0.05%) | 42.14 | 42.05 - 42.69 | 1.3658 times | 
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.61 and 44.31
| Weekly Target 1 | 41.2 | 
| Weekly Target 2 | 42.31 | 
| Weekly Target 3 | 42.903333333333 | 
| Weekly Target 4 | 44.01 | 
| Weekly Target 5 | 44.6 | 
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.41 (2.02%) | 42.62 | 41.80 - 43.50 | 1.2246 times | Mon 27 October 2025 | 42.55 (0.33%) | 42.62 | 42.40 - 42.69 | 0.2221 times | Fri 24 October 2025 | 42.41 (0.71%) | 42.14 | 41.63 - 42.80 | 1.6762 times | Fri 17 October 2025 | 42.11 (-0.47%) | 42.50 | 42.03 - 43.38 | 0.9044 times | Fri 10 October 2025 | 42.31 (-2.49%) | 43.46 | 42.20 - 44.00 | 0.8327 times | Fri 03 October 2025 | 43.39 (0.67%) | 43.16 | 42.85 - 43.56 | 0.9354 times | Fri 26 September 2025 | 43.10 (1.94%) | 42.51 | 42.18 - 43.18 | 1.2455 times | Fri 19 September 2025 | 42.28 (-0.28%) | 42.60 | 42.10 - 42.82 | 1.0398 times | Fri 12 September 2025 | 42.40 (-0.73%) | 42.73 | 42.23 - 42.90 | 1.0444 times | Fri 05 September 2025 | 42.71 (0.19%) | 42.00 | 42.00 - 43.23 | 0.8749 times | Fri 29 August 2025 | 42.63 (0%) | 43.01 | 42.55 - 43.04 | 0.2214 times | 
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.52 and 44.89
| Monthly Target 1 | 40.64 | 
| Monthly Target 2 | 42.03 | 
| Monthly Target 3 | 43.013333333333 | 
| Monthly Target 4 | 44.4 | 
| Monthly Target 5 | 45.38 | 
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8787 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.7493 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.758 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.0325 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6944 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.7325 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.1576 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.1011 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.1181 times | Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 1.7778 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.5389 times | 
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.62
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoiseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | 
| 5 day DMA | 42.68 | 
| 12 day DMA | 42.44 | 
| 20 day DMA | 42.64 | 
| 35 day DMA | 42.7 | 
| 50 day DMA | 42.68 | 
| 100 day DMA | 42.82 | 
| 150 day DMA | 41.87 | 
| 200 day DMA | 42.49 | 
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 42.82 | 42.52 | 42.35 | 
| 12 day EMA | 42.64 | 42.5 | 42.44 | 
| 20 day EMA | 42.65 | 42.57 | 42.54 | 
| 35 day EMA | 42.65 | 42.6 | 42.59 | 
| 50 day EMA | 42.71 | 42.68 | 42.67 | 
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 42.68 | 42.51 | 42.42 | 
| 12 day SMA | 42.44 | 42.35 | 42.35 | 
| 20 day SMA | 42.64 | 42.65 | 42.68 | 
| 35 day SMA | 42.7 | 42.68 | 42.67 | 
| 50 day SMA | 42.68 | 42.67 | 42.67 | 
| 100 day SMA | 42.82 | 42.8 | 42.78 | 
| 150 day SMA | 41.87 | 41.87 | 41.87 | 
| 200 day SMA | 42.49 | 42.5 | 42.51 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
