TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 40.42 and 40.78
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.88 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.47 (0.25%) | 40.43 | 40.36 - 40.72 | 0.9133 times | Wed 16 October 2024 | 40.37 (0.67%) | 40.00 | 40.00 - 40.56 | 0.4776 times | Tue 15 October 2024 | 40.10 (-0.35%) | 40.05 | 40.00 - 40.35 | 0.708 times | Mon 14 October 2024 | 40.24 (0.1%) | 40.29 | 40.21 - 40.58 | 0.8923 times | Fri 11 October 2024 | 40.20 (-0.59%) | 40.33 | 40.05 - 40.38 | 1.5249 times | Thu 10 October 2024 | 40.44 (-1.44%) | 40.95 | 40.37 - 41.06 | 0.951 times | Wed 09 October 2024 | 41.03 (1.96%) | 40.00 | 40.00 - 41.03 | 0.796 times | Tue 08 October 2024 | 40.24 (-1.85%) | 40.75 | 40.05 - 40.91 | 1.4998 times | Mon 07 October 2024 | 41.00 (0.1%) | 41.15 | 41.00 - 41.46 | 1.5124 times | Fri 04 October 2024 | 40.96 (1.01%) | 40.80 | 40.69 - 41.04 | 0.7248 times | Thu 03 October 2024 | 40.55 (0.4%) | 40.57 | 40.24 - 40.77 | 1.3322 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.24 and 40.96
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.47 (0.67%) | 40.29 | 40.00 - 40.72 | 0.5668 times | Fri 11 October 2024 | 40.20 (-1.86%) | 41.15 | 40.00 - 41.46 | 1.1907 times | Fri 04 October 2024 | 40.96 (6%) | 38.66 | 38.65 - 41.04 | 1.1121 times | Fri 27 September 2024 | 38.64 (2.28%) | 37.87 | 37.87 - 39.98 | 1.4963 times | Fri 20 September 2024 | 37.78 (3.03%) | 36.94 | 36.94 - 38.36 | 1.2661 times | Fri 13 September 2024 | 36.67 (2.75%) | 36.02 | 35.47 - 36.79 | 1.3645 times | Mon 09 September 2024 | 35.69 (-0.78%) | 36.02 | 35.53 - 36.45 | 0.389 times | Fri 06 September 2024 | 35.97 (-2.15%) | 36.70 | 35.75 - 36.70 | 0.9803 times | Fri 30 August 2024 | 36.76 (0%) | 36.86 | 36.24 - 37.36 | 0.4929 times | Fri 30 August 2024 | 36.76 (1.49%) | 36.50 | 35.71 - 37.36 | 1.1415 times | Fri 23 August 2024 | 36.22 (-2.06%) | 36.76 | 35.75 - 37.37 | 1.2518 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 39.79 and 42.14
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.47 (3.11%) | 39.45 | 39.11 - 41.46 | 0.3908 times | Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.8733 times | Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 1.0415 times | Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.9083 times | Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.8257 times | Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 1.356 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 1.0867 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.3227 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 1.0305 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.1646 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.6686 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.5 |
| 20 day DMA | 39.94 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.09 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.32 | 40.29 |
| 12 day EMA | 40.18 | 40.13 | 40.09 |
| 20 day EMA | 39.72 | 39.64 | 39.56 |
| 35 day EMA | 38.84 | 38.74 | 38.64 |
| 50 day EMA | 37.77 | 37.66 | 37.55 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.27 | 40.4 |
| 12 day SMA | 40.5 | 40.45 | 40.36 |
| 20 day SMA | 39.94 | 39.81 | 39.68 |
| 35 day SMA | 38.47 | 38.36 | 38.25 |
| 50 day SMA | 37.78 | 37.68 | 37.58 |
| 100 day SMA | 36.09 | 36.02 | 35.95 |
| 150 day SMA | 34.71 | 34.64 | 34.57 |
| 200 day SMA | 33.31 | 33.25 | 33.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.