Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong Daily Stock price targets for TortoiseEnergy TYG are 43.13 and 43.78

Daily Target 142.6
Daily Target 243.01
Daily Target 343.253333333333
Daily Target 443.66
Daily Target 543.9

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Fri 31 October 2025 43.41 (1.31%) 43.09 42.85 - 43.50 0.9157 times
Thu 30 October 2025 42.85 (1.76%) 41.80 41.80 - 42.85 1.2364 times
Wed 29 October 2025 42.11 (-0.92%) 42.50 42.07 - 42.55 0.8523 times
Tue 28 October 2025 42.50 (-0.12%) 42.58 42.31 - 42.58 0.6441 times
Mon 27 October 2025 42.55 (0%) 42.62 42.40 - 42.69 0.8083 times
Mon 27 October 2025 42.55 (0.33%) 42.62 42.40 - 42.69 0.8083 times
Fri 24 October 2025 42.41 (-0.4%) 42.43 42.11 - 42.55 0.71 times
Thu 23 October 2025 42.58 (1.04%) 42.21 41.96 - 42.80 1.9671 times
Wed 22 October 2025 42.14 (0.57%) 41.90 41.63 - 42.29 1.1355 times
Tue 21 October 2025 41.90 (-0.55%) 42.14 41.86 - 42.17 0.9221 times
Mon 20 October 2025 42.13 (0.05%) 42.14 42.05 - 42.69 1.3658 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 42.61 and 44.31

Weekly Target 141.2
Weekly Target 242.31
Weekly Target 342.903333333333
Weekly Target 444.01
Weekly Target 544.6

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Fri 31 October 2025 43.41 (2.02%) 42.62 41.80 - 43.50 1.2246 times
Mon 27 October 2025 42.55 (0.33%) 42.62 42.40 - 42.69 0.2221 times
Fri 24 October 2025 42.41 (0.71%) 42.14 41.63 - 42.80 1.6762 times
Fri 17 October 2025 42.11 (-0.47%) 42.50 42.03 - 43.38 0.9044 times
Fri 10 October 2025 42.31 (-2.49%) 43.46 42.20 - 44.00 0.8327 times
Fri 03 October 2025 43.39 (0.67%) 43.16 42.85 - 43.56 0.9354 times
Fri 26 September 2025 43.10 (1.94%) 42.51 42.18 - 43.18 1.2455 times
Fri 19 September 2025 42.28 (-0.28%) 42.60 42.10 - 42.82 1.0398 times
Fri 12 September 2025 42.40 (-0.73%) 42.73 42.23 - 42.90 1.0444 times
Fri 05 September 2025 42.71 (0.19%) 42.00 42.00 - 43.23 0.8749 times
Fri 29 August 2025 42.63 (0%) 43.01 42.55 - 43.04 0.2214 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 42.52 and 44.89

Monthly Target 140.64
Monthly Target 242.03
Monthly Target 343.013333333333
Monthly Target 444.4
Monthly Target 545.38

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Fri 31 October 2025 43.41 (0.74%) 43.27 41.63 - 44.00 0.8787 times
Tue 30 September 2025 43.09 (1.08%) 42.00 42.00 - 43.38 0.7493 times
Fri 29 August 2025 42.63 (-1.64%) 43.12 42.25 - 43.97 0.758 times
Thu 31 July 2025 43.34 (-1.25%) 43.78 41.53 - 44.10 1.0325 times
Mon 30 June 2025 43.89 (8.37%) 40.67 40.28 - 44.05 0.6944 times
Fri 30 May 2025 40.50 (1.84%) 39.77 39.14 - 41.62 0.7325 times
Wed 30 April 2025 39.77 (-7.62%) 43.05 33.73 - 43.98 1.1576 times
Mon 31 March 2025 43.05 (-0.67%) 43.55 40.04 - 44.51 1.1011 times
Fri 28 February 2025 43.34 (-3.86%) 44.87 42.77 - 46.69 1.1181 times
Fri 31 January 2025 45.08 (7.33%) 42.10 41.95 - 48.76 1.7778 times
Tue 31 December 2024 42.00 (-6.12%) 44.92 41.03 - 45.82 0.5389 times

 monthly chart TortoiseEnergy

Indicator Analysis of TortoiseEnergy

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.62

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEnergy (TYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TortoiseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoiseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.

TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 42.68
12 day DMA 42.44
20 day DMA 42.64
35 day DMA 42.7
50 day DMA 42.68
100 day DMA 42.82
150 day DMA 41.87
200 day DMA 42.49

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.5242.35
12 day EMA42.6442.542.44
20 day EMA42.6542.5742.54
35 day EMA42.6542.642.59
50 day EMA42.7142.6842.67

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.5142.42
12 day SMA42.4442.3542.35
20 day SMA42.6442.6542.68
35 day SMA42.742.6842.67
50 day SMA42.6842.6742.67
100 day SMA42.8242.842.78
150 day SMA41.8741.8741.87
200 day SMA42.4942.542.51
Back to top | Use Dark Theme