TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 20.09 and 20.35
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.55 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.25 (-0.25%) | 20.30 | 20.18 - 20.44 | 3.1364 times | Thu 26 June 2025 | 20.30 (0.2%) | 20.32 | 20.16 - 20.35 | 0.8642 times | Wed 25 June 2025 | 20.26 (-0.98%) | 20.42 | 20.16 - 20.83 | 0.9969 times | Tue 24 June 2025 | 20.46 (-0.2%) | 20.43 | 20.39 - 20.60 | 0.7614 times | Mon 23 June 2025 | 20.50 (-0.63%) | 20.73 | 20.33 - 20.80 | 0.9008 times | Fri 20 June 2025 | 20.63 (-0.43%) | 20.67 | 20.59 - 20.82 | 0.5535 times | Wed 18 June 2025 | 20.72 (-0.62%) | 20.72 | 20.63 - 20.88 | 0.6732 times | Tue 17 June 2025 | 20.85 (-0.95%) | 20.91 | 20.59 - 20.91 | 1.0714 times | Fri 13 June 2025 | 21.05 (-1.64%) | 21.28 | 21.00 - 21.28 | 0.6247 times | Thu 12 June 2025 | 21.40 (0.33%) | 21.36 | 21.12 - 21.53 | 0.4175 times | Wed 11 June 2025 | 21.33 (0%) | 21.75 | 21.33 - 21.77 | 0.67 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.87 and 20.54
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.25 (-1.84%) | 20.73 | 20.16 - 20.83 | 1.9726 times | Fri 20 June 2025 | 20.63 (-2%) | 20.91 | 20.59 - 20.91 | 0.6807 times | Fri 13 June 2025 | 21.05 (-1.31%) | 21.75 | 21.00 - 21.77 | 0.5072 times | Wed 11 June 2025 | 21.33 (-2.42%) | 21.80 | 21.33 - 21.95 | 0.3777 times | Fri 06 June 2025 | 21.86 (-1.26%) | 22.15 | 21.80 - 22.22 | 0.8571 times | Fri 30 May 2025 | 22.14 (-4.73%) | 23.45 | 22.14 - 23.45 | 2.2923 times | Fri 23 May 2025 | 23.24 (-2.39%) | 23.83 | 23.13 - 23.95 | 0.6347 times | Tue 20 May 2025 | 23.81 (0.17%) | 23.70 | 23.70 - 23.97 | 0.1985 times | Fri 16 May 2025 | 23.77 (1.8%) | 23.52 | 23.13 - 24.23 | 1.0148 times | Fri 09 May 2025 | 23.35 (-0.85%) | 23.48 | 23.11 - 24.05 | 1.4646 times | Fri 02 May 2025 | 23.55 (6.56%) | 22.10 | 22.02 - 23.71 | 1.6602 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.18 and 21.24
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.25 (-8.54%) | 22.15 | 20.16 - 22.22 | 1.5453 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 2.2726 times | Wed 30 April 2025 | 22.95 (2.55%) | 22.20 | 20.40 - 23.02 | 1.1757 times | Fri 28 March 2025 | 22.38 (-4.11%) | 23.33 | 22.38 - 23.33 | 0.5238 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.5049 times | Fri 31 January 2025 | 23.25 (3.56%) | 22.58 | 22.39 - 23.67 | 0.6321 times | Tue 31 December 2024 | 22.45 (-6.89%) | 24.19 | 22.31 - 24.23 | 0.8744 times | Tue 26 November 2024 | 24.11 (0.92%) | 23.89 | 23.08 - 24.11 | 0.5889 times | Thu 31 October 2024 | 23.89 (1.62%) | 23.59 | 23.25 - 24.23 | 0.7469 times | Mon 30 September 2024 | 23.51 (-0.59%) | 23.95 | 23.33 - 25.35 | 1.1353 times | Fri 30 August 2024 | 23.65 (1.2%) | 23.37 | 23.23 - 24.59 | 0.9948 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Tomorrow's movement Prediction of Truist Financial TFC-I is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.24 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.45 | 20.53 |
| 12 day EMA | 20.78 | 20.88 | 20.99 |
| 20 day EMA | 21.19 | 21.29 | 21.39 |
| 35 day EMA | 21.61 | 21.69 | 21.77 |
| 50 day EMA | 22.07 | 22.14 | 22.22 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.43 | 20.51 |
| 12 day SMA | 20.76 | 20.88 | 21.01 |
| 20 day SMA | 21.24 | 21.38 | 21.52 |
| 35 day SMA | 22.23 | 22.33 | 22.42 |
| 50 day SMA | 22.35 | 22.37 | 22.39 |
| 100 day SMA | 22.35 | 22.38 | 22.41 |
| 150 day SMA | 22.65 | 22.67 | 22.69 |
| 200 day SMA | 22.95 | 22.97 | 22.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.