MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 36.13 and 36.76
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.283333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.91 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.28 (-0.22%) | 36.10 | 35.97 - 36.60 | 0.9178 times | Thu 29 May 2025 | 36.36 (0.86%) | 36.48 | 36.18 - 36.65 | 0.5746 times | Wed 28 May 2025 | 36.05 (-1.29%) | 36.46 | 36.02 - 36.46 | 0.7839 times | Tue 27 May 2025 | 36.52 (3.02%) | 36.19 | 35.95 - 36.55 | 1.2607 times | Fri 23 May 2025 | 35.45 (-0.62%) | 34.94 | 34.94 - 35.58 | 0.8174 times | Thu 22 May 2025 | 35.67 (0.17%) | 35.51 | 35.38 - 35.82 | 3.3208 times | Wed 21 May 2025 | 35.61 (-1.87%) | 35.99 | 35.61 - 36.22 | 0.6959 times | Tue 20 May 2025 | 36.29 (0%) | 36.76 | 36.05 - 37.05 | 0.5913 times | Tue 20 May 2025 | 36.29 (-0.9%) | 36.76 | 36.05 - 37.05 | 0.5913 times | Mon 19 May 2025 | 36.62 (-0.19%) | 35.91 | 35.91 - 36.68 | 0.4462 times | Fri 16 May 2025 | 36.69 (0.63%) | 36.03 | 35.75 - 36.72 | 1.0536 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 36.12 and 36.82
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.28 (2.34%) | 36.19 | 35.95 - 36.65 | 1.1181 times | Fri 23 May 2025 | 35.45 (-2.31%) | 36.76 | 34.94 - 37.05 | 1.715 times | Tue 20 May 2025 | 36.29 (-1.09%) | 35.91 | 35.91 - 37.05 | 0.328 times | Fri 16 May 2025 | 36.69 (5.43%) | 36.14 | 35.75 - 37.58 | 1.8666 times | Fri 09 May 2025 | 34.80 (5.26%) | 33.11 | 32.54 - 35.15 | 1.2735 times | Fri 02 May 2025 | 33.06 (-2.94%) | 34.26 | 33.03 - 35.78 | 1.8649 times | Fri 25 April 2025 | 34.06 (5.61%) | 32.10 | 31.52 - 34.25 | 1.5319 times | Thu 17 April 2025 | 32.25 (0.31%) | 32.67 | 31.75 - 32.76 | 0.302 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 34.41 and 39.45
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.3603 times | Wed 30 April 2025 | 34.76 (2.24%) | 34.07 | 30.39 - 35.06 | 1.2489 times | Fri 28 March 2025 | 34.00 (-6.67%) | 36.82 | 33.30 - 38.75 | 0.9323 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.2302 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8152 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5202 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.0104 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8013 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.8603 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.2208 times | Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.8283 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.69 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.02 |
| 100 day DMA | 36.11 |
| 150 day DMA | 38.38 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.15 | 36.04 |
| 12 day EMA | 36 | 35.95 | 35.88 |
| 20 day EMA | 35.66 | 35.6 | 35.52 |
| 35 day EMA | 35.1 | 35.03 | 34.95 |
| 50 day EMA | 34.42 | 34.34 | 34.26 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.01 | 35.86 |
| 12 day SMA | 36.19 | 36.24 | 36.3 |
| 20 day SMA | 35.69 | 35.53 | 35.46 |
| 35 day SMA | 34.64 | 34.52 | 34.4 |
| 50 day SMA | 34.02 | 33.98 | 34 |
| 100 day SMA | 36.11 | 36.16 | 36.2 |
| 150 day SMA | 38.38 | 38.41 | 38.44 |
| 200 day SMA | 39.12 | 39.15 | 39.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.