Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 46.4 and 48.68

Daily Target 144.61
Daily Target 245.91
Daily Target 346.89
Daily Target 448.19
Daily Target 549.17

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 31 October 2025 47.21 (5.73%) 46.01 45.59 - 47.87 2.2452 times
Thu 30 October 2025 44.65 (-1.87%) 44.88 44.64 - 45.39 1.1434 times
Wed 29 October 2025 45.50 (-0.02%) 45.40 45.05 - 45.77 0.8433 times
Tue 28 October 2025 45.51 (0.22%) 45.20 45.02 - 45.64 0.6993 times
Mon 27 October 2025 45.41 (0%) 46.43 45.32 - 46.49 0.7225 times
Mon 27 October 2025 45.41 (-1.73%) 46.43 45.32 - 46.49 0.7225 times
Fri 24 October 2025 46.21 (0.3%) 46.27 46.06 - 46.41 0.5226 times
Thu 23 October 2025 46.07 (0.77%) 45.66 45.66 - 46.69 1.2416 times
Wed 22 October 2025 45.72 (-1.08%) 46.18 45.54 - 46.38 0.5923 times
Tue 21 October 2025 46.22 (3.12%) 45.27 45.04 - 46.40 1.2674 times
Mon 20 October 2025 44.82 (0.11%) 45.32 44.68 - 45.32 0.7903 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 45.93 and 49.16

Weekly Target 143.34
Weekly Target 245.28
Weekly Target 346.573333333333
Weekly Target 448.51
Weekly Target 549.8

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 31 October 2025 47.21 (3.96%) 46.43 44.64 - 47.87 1.2745 times
Mon 27 October 2025 45.41 (-1.73%) 46.43 45.32 - 46.49 0.1629 times
Fri 24 October 2025 46.21 (3.22%) 45.32 44.68 - 46.69 0.9951 times
Fri 17 October 2025 44.77 (-3.82%) 44.12 43.11 - 45.33 0.9031 times
Tue 07 October 2025 46.55 (-5%) 49.32 46.44 - 49.80 0.5928 times
Fri 03 October 2025 49.00 (5.11%) 46.84 46.36 - 49.00 1.1172 times
Fri 26 September 2025 46.62 (-0.68%) 46.74 45.58 - 46.93 1.0791 times
Fri 19 September 2025 46.94 (1.21%) 46.50 46.09 - 47.79 1.1626 times
Fri 12 September 2025 46.38 (1.09%) 45.99 45.17 - 46.96 1.1477 times
Fri 05 September 2025 45.88 (-0.04%) 45.13 44.83 - 46.08 1.565 times
Fri 29 August 2025 45.90 (0%) 45.62 45.62 - 46.23 0.1828 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 41.82 and 48.51

Monthly Target 140.02
Monthly Target 243.61
Monthly Target 346.706666666667
Monthly Target 450.3
Monthly Target 553.4

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 0.8575 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.0214 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.7559 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.8285 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.7457 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.413 times
Wed 30 April 2025 34.76 (2.27%) 34.07 30.39 - 35.06 1.2381 times
Mon 31 March 2025 33.99 (-6.7%) 36.82 33.28 - 38.75 1.0491 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.2619 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.8288 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5544 times

 monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magna International MGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magna International MGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.95

Tomorrow's movement Prediction of Magna International MGA looks bullish. It has broken an important Moving average of 45.86 with high volumes

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.63
20 day DMA 45.96
35 day DMA 46.29
50 day DMA 46.13
100 day DMA 43.58
150 day DMA 40.49
200 day DMA 39.97

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.945.2545.55
12 day EMA45.7945.5345.69
20 day EMA45.8645.7245.83
35 day EMA45.8745.7945.86
50 day EMA45.9445.8945.94

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.345.61
12 day SMA45.6345.4245.44
20 day SMA45.9645.9846.11
35 day SMA46.2946.2546.29
50 day SMA46.1346.0746.07
100 day SMA43.5843.4743.39
150 day SMA40.4940.4340.38
200 day SMA39.9739.9339.91
Back to top | Use Dark Theme