Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BerkshireHathaway

Strong Daily Stock price targets for BerkshireHathaway BRK.A are 694830.2 and 699748.8

Daily Target 1693893.6
Daily Target 2695766.8
Daily Target 3698812.2
Daily Target 4700685.4
Daily Target 5703730.8

Daily price and volume Berkshire Hathaway

Date Closing Open Range Volume
Thu 17 October 2024 697640.00 (-0.25%) 701663.80 696939.00 - 701857.60 0.8696 times
Wed 16 October 2024 699413.00 (0.84%) 697414.80 693924.70 - 699413.00 0.7971 times
Tue 15 October 2024 693614.30 (1.26%) 691716.90 689996.80 - 699583.20 1.0145 times
Mon 14 October 2024 685000.10 (-0.94%) 692695.00 685000.10 - 693598.00 1.3043 times
Fri 11 October 2024 691500.00 (1.32%) 682893.50 681959.50 - 694780.00 1.0145 times
Thu 10 October 2024 682470.00 (-0.14%) 685931.70 679100.00 - 687848.00 0.942 times
Wed 09 October 2024 683400.00 (0.8%) 679443.60 678257.50 - 686725.00 0.7246 times
Tue 08 October 2024 678000.00 (-0.29%) 683090.40 678000.00 - 686000.00 0.7971 times
Mon 07 October 2024 680000.10 (-1.99%) 693480.50 678640.00 - 693480.50 1.5942 times
Fri 04 October 2024 693839.00 (2.24%) 681700.50 680401.00 - 693839.00 0.942 times
Thu 03 October 2024 678640.00 (-0.93%) 681673.00 676597.50 - 683804.80 1.0145 times

 Daily chart BerkshireHathaway

Weekly price and charts BerkshireHathaway

Strong weekly Stock price targets for BerkshireHathaway BRK.A are 691320.05 and 708177.55

Weekly Target 1677975.07
Weekly Target 2687807.53
Weekly Target 3694832.56666667
Weekly Target 4704665.03
Weekly Target 5711690.07

Weekly price and volumes for Berkshire Hathaway

Date Closing Open Range Volume
Thu 17 October 2024 697640.00 (0.89%) 692695.00 685000.10 - 701857.60 0.8259 times
Fri 11 October 2024 691500.00 (-0.34%) 693480.50 678000.00 - 694780.00 1.0512 times
Fri 04 October 2024 693839.00 (1.12%) 687409.60 676597.50 - 693839.00 1.0812 times
Fri 27 September 2024 686182.40 (0.1%) 685755.50 677501.00 - 689680.00 1.0512 times
Fri 20 September 2024 685490.00 (2.05%) 673037.80 671436.00 - 693775.00 1.0963 times
Fri 13 September 2024 671750.00 (-2.54%) 695039.37 667886.00 - 699201.94 1.4253 times
Mon 09 September 2024 689280.00 (-0%) 695039.37 688830.00 - 699201.94 0.344 times
Fri 06 September 2024 689286.60 (-3.64%) 711878.90 687950.60 - 727115.06 1.5225 times
Fri 30 August 2024 715299.81 (-0%) 705673.69 704406.25 - 715299.81 0.2663 times
Fri 30 August 2024 715299.90 (5.14%) 682960.10 680180.00 - 715299.90 1.3361 times
Fri 23 August 2024 680330.00 (1.98%) 669042.75 666100.00 - 680341.62 1.149 times

 weekly chart BerkshireHathaway

Monthly price and charts BerkshireHathaway

Strong monthly Stock price targets for BerkshireHathaway BRK.A are 687118.75 and 712378.85

Monthly Target 1666771.6
Monthly Target 2682205.8
Monthly Target 3692031.7
Monthly Target 4707465.9
Monthly Target 5717291.8

Monthly price and volumes Berkshire Hathaway

Date Closing Open Range Volume
Thu 17 October 2024 697640.00 (0.93%) 689737.20 676597.50 - 701857.60 0.1128 times
Mon 30 September 2024 691180.00 (-3.37%) 711878.90 667886.00 - 727115.06 0.2356 times
Fri 30 August 2024 715299.81 (8.51%) 659902.60 609578.60 - 715299.90 0.2502 times
Wed 31 July 2024 659210.81 (7.67%) 614966.80 607954.80 - 676106.80 0.2538 times
Fri 28 June 2024 612241.00 (-2.42%) 625734.90 607290.00 - 741971.40 0.5614 times
Fri 31 May 2024 627400.00 (4.65%) 596421.00 596421.00 - 632234.00 1.8818 times
Tue 30 April 2024 599500.00 (-5.51%) 634830.60 596000.00 - 641148.30 1.9347 times
Thu 28 March 2024 634440.00 (2.9%) 617727.20 600401.00 - 634800.00 1.7029 times
Thu 29 February 2024 616561.00 (6.67%) 579638.00 575060.00 - 647039.00 1.7683 times
Wed 31 January 2024 578020.00 (6.52%) 539496.00 539496.00 - 585348.80 1.2985 times
Fri 29 December 2023 542625.00 (-0.6%) 545956.50 533700.00 - 560512.90 1.0848 times

 monthly chart BerkshireHathaway

Indicator Analysis of BerkshireHathaway

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 689668.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693140

Munafa value: 70 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 686440 and price is deviating by 5977 points

Upper Bollinger band is at 698394 and lower is at 674486, while middle bands are at 680463 and 692417

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BerkshireHathaway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkshireHathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BerkshireHathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerkshireHathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687904.67 and BerkshireHathaway BRK.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.

BerkshireHathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hathaway BRK.A

DMA (daily moving average) of Berkshire Hathaway BRK.A

DMA period DMA value
5 day DMA 693433.48
12 day DMA 687376.38
20 day DMA 686439.59
35 day DMA 688363.21
50 day DMA 684610.12
100 day DMA 657850.74
150 day DMA 644317.72
200 day DMA 632347.29

EMA (exponential moving average) of Berkshire Hathaway BRK.A

EMA period EMA current EMA prev EMA prev2
5 day EMA693807.94691892.2688132.37
12 day EMA689663.8688214.1686178.66
20 day EMA687588.5686530.91685175.5
35 day EMA684122.38683326.55682379.49
50 day EMA681719.47681069.92680321.53

SMA (simple moving average) of Berkshire Hathaway BRK.A

SMA period SMA current SMA prev SMA prev2
5 day SMA693433.48690399.48687196.88
12 day SMA687376.38686323.04685636.96
20 day SMA686439.59685949.59685321.89
35 day SMA688363.21688867.77688950.83
50 day SMA684610.12683607.78682597.28
100 day SMA657850.74657148.34656331.11
150 day SMA644317.72643856.05643345.14
200 day SMA632347.29631617.57630908.45
Back to top | Use Dark Theme