BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 694830.2 and 699748.8
Daily Target 1 | 693893.6 |
Daily Target 2 | 695766.8 |
Daily Target 3 | 698812.2 |
Daily Target 4 | 700685.4 |
Daily Target 5 | 703730.8 |
Daily price and volume Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 697640.00 (-0.25%) | 701663.80 | 696939.00 - 701857.60 | 0.8696 times | Wed 16 October 2024 | 699413.00 (0.84%) | 697414.80 | 693924.70 - 699413.00 | 0.7971 times | Tue 15 October 2024 | 693614.30 (1.26%) | 691716.90 | 689996.80 - 699583.20 | 1.0145 times | Mon 14 October 2024 | 685000.10 (-0.94%) | 692695.00 | 685000.10 - 693598.00 | 1.3043 times | Fri 11 October 2024 | 691500.00 (1.32%) | 682893.50 | 681959.50 - 694780.00 | 1.0145 times | Thu 10 October 2024 | 682470.00 (-0.14%) | 685931.70 | 679100.00 - 687848.00 | 0.942 times | Wed 09 October 2024 | 683400.00 (0.8%) | 679443.60 | 678257.50 - 686725.00 | 0.7246 times | Tue 08 October 2024 | 678000.00 (-0.29%) | 683090.40 | 678000.00 - 686000.00 | 0.7971 times | Mon 07 October 2024 | 680000.10 (-1.99%) | 693480.50 | 678640.00 - 693480.50 | 1.5942 times | Fri 04 October 2024 | 693839.00 (2.24%) | 681700.50 | 680401.00 - 693839.00 | 0.942 times | Thu 03 October 2024 | 678640.00 (-0.93%) | 681673.00 | 676597.50 - 683804.80 | 1.0145 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 691320.05 and 708177.55
Weekly Target 1 | 677975.07 |
Weekly Target 2 | 687807.53 |
Weekly Target 3 | 694832.56666667 |
Weekly Target 4 | 704665.03 |
Weekly Target 5 | 711690.07 |
Weekly price and volumes for Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 697640.00 (0.89%) | 692695.00 | 685000.10 - 701857.60 | 0.8259 times | Fri 11 October 2024 | 691500.00 (-0.34%) | 693480.50 | 678000.00 - 694780.00 | 1.0512 times | Fri 04 October 2024 | 693839.00 (1.12%) | 687409.60 | 676597.50 - 693839.00 | 1.0812 times | Fri 27 September 2024 | 686182.40 (0.1%) | 685755.50 | 677501.00 - 689680.00 | 1.0512 times | Fri 20 September 2024 | 685490.00 (2.05%) | 673037.80 | 671436.00 - 693775.00 | 1.0963 times | Fri 13 September 2024 | 671750.00 (-2.54%) | 695039.37 | 667886.00 - 699201.94 | 1.4253 times | Mon 09 September 2024 | 689280.00 (-0%) | 695039.37 | 688830.00 - 699201.94 | 0.344 times | Fri 06 September 2024 | 689286.60 (-3.64%) | 711878.90 | 687950.60 - 727115.06 | 1.5225 times | Fri 30 August 2024 | 715299.81 (-0%) | 705673.69 | 704406.25 - 715299.81 | 0.2663 times | Fri 30 August 2024 | 715299.90 (5.14%) | 682960.10 | 680180.00 - 715299.90 | 1.3361 times | Fri 23 August 2024 | 680330.00 (1.98%) | 669042.75 | 666100.00 - 680341.62 | 1.149 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 687118.75 and 712378.85
Monthly Target 1 | 666771.6 |
Monthly Target 2 | 682205.8 |
Monthly Target 3 | 692031.7 |
Monthly Target 4 | 707465.9 |
Monthly Target 5 | 717291.8 |
Monthly price and volumes Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 697640.00 (0.93%) | 689737.20 | 676597.50 - 701857.60 | 0.1128 times | Mon 30 September 2024 | 691180.00 (-3.37%) | 711878.90 | 667886.00 - 727115.06 | 0.2356 times | Fri 30 August 2024 | 715299.81 (8.51%) | 659902.60 | 609578.60 - 715299.90 | 0.2502 times | Wed 31 July 2024 | 659210.81 (7.67%) | 614966.80 | 607954.80 - 676106.80 | 0.2538 times | Fri 28 June 2024 | 612241.00 (-2.42%) | 625734.90 | 607290.00 - 741971.40 | 0.5614 times | Fri 31 May 2024 | 627400.00 (4.65%) | 596421.00 | 596421.00 - 632234.00 | 1.8818 times | Tue 30 April 2024 | 599500.00 (-5.51%) | 634830.60 | 596000.00 - 641148.30 | 1.9347 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.7029 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.7683 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.2985 times | Fri 29 December 2023 | 542625.00 (-0.6%) | 545956.50 | 533700.00 - 560512.90 | 1.0848 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689668.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693140
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686440 and price is deviating by 5977 points
Upper Bollinger band is at 698394 and lower is at 674486, while middle bands are at 680463 and 692417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkshireHathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkshireHathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BerkshireHathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkshireHathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687904.67 and BerkshireHathaway BRK.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.
BerkshireHathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
DMA period | DMA value |
5 day DMA | 693433.48 |
12 day DMA | 687376.38 |
20 day DMA | 686439.59 |
35 day DMA | 688363.21 |
50 day DMA | 684610.12 |
100 day DMA | 657850.74 |
150 day DMA | 644317.72 |
200 day DMA | 632347.29 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 693807.94 | 691892.2 | 688132.37 |
12 day EMA | 689663.8 | 688214.1 | 686178.66 |
20 day EMA | 687588.5 | 686530.91 | 685175.5 |
35 day EMA | 684122.38 | 683326.55 | 682379.49 |
50 day EMA | 681719.47 | 681069.92 | 680321.53 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 693433.48 | 690399.48 | 687196.88 |
12 day SMA | 687376.38 | 686323.04 | 685636.96 |
20 day SMA | 686439.59 | 685949.59 | 685321.89 |
35 day SMA | 688363.21 | 688867.77 | 688950.83 |
50 day SMA | 684610.12 | 683607.78 | 682597.28 |
100 day SMA | 657850.74 | 657148.34 | 656331.11 |
150 day SMA | 644317.72 | 643856.05 | 643345.14 |
200 day SMA | 632347.29 | 631617.57 | 630908.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.