AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 190.9 and 196.04
| Daily Target 1 | 189.99 |
| Daily Target 2 | 191.8 |
| Daily Target 3 | 195.13 |
| Daily Target 4 | 196.94 |
| Daily Target 5 | 200.27 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.61 (-0.95%) | 196.04 | 193.32 - 198.46 | 0.844 times | Thu 05 September 2024 | 195.47 (-1.48%) | 197.79 | 194.21 - 197.79 | 0.9342 times | Wed 04 September 2024 | 198.41 (-0.07%) | 199.72 | 197.24 - 200.00 | 0.8666 times | Tue 03 September 2024 | 198.55 (-3.2%) | 203.40 | 198.37 - 205.12 | 0.9788 times | Fri 30 August 2024 | 205.12 (0%) | 204.21 | 203.06 - 206.46 | 1.0796 times | Fri 30 August 2024 | 205.12 (0.83%) | 204.21 | 203.06 - 206.46 | 1.0796 times | Thu 29 August 2024 | 203.43 (-0.09%) | 204.83 | 201.75 - 207.68 | 1.8245 times | Wed 28 August 2024 | 203.62 (-0.41%) | 204.45 | 203.01 - 205.85 | 0.8375 times | Tue 27 August 2024 | 204.45 (-1.38%) | 206.12 | 204.35 - 208.07 | 0.649 times | Mon 26 August 2024 | 207.32 (-0.3%) | 210.18 | 207.09 - 212.62 | 0.9063 times | Fri 23 August 2024 | 207.95 (2.57%) | 203.71 | 203.71 - 210.79 | 1.511 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 187.57 and 199.37
| Weekly Target 1 | 185.55 |
| Weekly Target 2 | 189.58 |
| Weekly Target 3 | 197.35 |
| Weekly Target 4 | 201.38 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.61 (-5.61%) | 203.40 | 193.32 - 205.12 | 0.7009 times | Fri 30 August 2024 | 205.12 (0%) | 204.21 | 203.06 - 206.46 | 0.2088 times | Fri 30 August 2024 | 205.12 (-1.36%) | 210.18 | 201.75 - 212.62 | 1.0245 times | Fri 23 August 2024 | 207.95 (3.17%) | 201.79 | 197.45 - 210.79 | 1.0639 times | Fri 16 August 2024 | 201.56 (2.31%) | 197.00 | 189.18 - 203.09 | 1.0474 times | Fri 09 August 2024 | 197.00 (-1.11%) | 190.12 | 188.71 - 199.45 | 1.1108 times | Fri 02 August 2024 | 199.22 (-7.34%) | 215.67 | 196.01 - 223.15 | 1.1932 times | Fri 26 July 2024 | 215.01 (5.51%) | 205.73 | 202.14 - 216.32 | 0.979 times | Fri 19 July 2024 | 203.78 (5.29%) | 195.47 | 194.65 - 212.19 | 1.3849 times | Fri 12 July 2024 | 193.55 (2.17%) | 190.36 | 182.21 - 195.74 | 1.2865 times | Fri 05 July 2024 | 189.44 (-1%) | 192.54 | 189.29 - 193.31 | 0.2142 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 187.57 and 199.37
| Monthly Target 1 | 185.55 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 201.38 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.61 (-5.61%) | 203.40 | 193.32 - 205.12 | 0.1555 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.1117 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.1005 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.9574 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.9132 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 1.064 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.4944 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.784 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.7051 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.7143 times | Thu 30 November 2023 | 160.07 (4.27%) | 153.21 | 152.45 - 167.94 | 0.7774 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.09
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term and the sell signal is strong.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 198.23 |
| 12 day DMA | 202.15 |
| 20 day DMA | 201.04 |
| 35 day DMA | 202.81 |
| 50 day DMA | 200.56 |
| 100 day DMA | 195.41 |
| 150 day DMA | 193.67 |
| 200 day DMA | 188.29 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.4 | 199.3 | 201.22 |
| 12 day EMA | 200 | 201.16 | 202.2 |
| 20 day EMA | 200.67 | 201.41 | 202.04 |
| 35 day EMA | 200.34 | 200.74 | 201.05 |
| 50 day EMA | 199.6 | 199.84 | 200.02 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.23 | 200.53 | 202.13 |
| 12 day SMA | 202.15 | 203.06 | 203.39 |
| 20 day SMA | 201.04 | 201.21 | 201.27 |
| 35 day SMA | 202.81 | 203.1 | 203.45 |
| 50 day SMA | 200.56 | 200.57 | 200.52 |
| 100 day SMA | 195.41 | 195.32 | 195.21 |
| 150 day SMA | 193.67 | 193.61 | 193.53 |
| 200 day SMA | 188.29 | 188.1 | 187.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.