AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 223.01 and 227.12
| Daily Target 1 | 221.83 |
| Daily Target 2 | 224.18 |
| Daily Target 3 | 225.94333333333 |
| Daily Target 4 | 228.29 |
| Daily Target 5 | 230.05 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 226.52 (-0.4%) | 226.68 | 223.60 - 227.71 | 1.1233 times | Thu 29 May 2025 | 227.43 (0.58%) | 227.79 | 223.96 - 228.06 | 0.8902 times | Wed 28 May 2025 | 226.12 (-1.84%) | 231.23 | 225.95 - 232.39 | 0.8835 times | Tue 27 May 2025 | 230.35 (3.38%) | 227.31 | 224.82 - 230.65 | 1.3108 times | Fri 23 May 2025 | 222.81 (-0.19%) | 218.48 | 218.48 - 224.23 | 0.8317 times | Thu 22 May 2025 | 223.24 (-0.4%) | 224.24 | 222.60 - 225.01 | 0.9752 times | Wed 21 May 2025 | 224.14 (-2.3%) | 226.77 | 223.22 - 228.17 | 0.8871 times | Tue 20 May 2025 | 229.41 (0%) | 231.30 | 227.95 - 232.20 | 1.0877 times | Tue 20 May 2025 | 229.41 (-1.66%) | 231.30 | 227.95 - 232.20 | 1.0877 times | Mon 19 May 2025 | 233.29 (-1.22%) | 231.12 | 230.73 - 234.43 | 0.9228 times | Fri 16 May 2025 | 236.16 (1.74%) | 233.60 | 232.34 - 236.19 | 1.0636 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 220.67 and 229.46
| Weekly Target 1 | 218.71 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 227.50333333333 |
| Weekly Target 4 | 231.41 |
| Weekly Target 5 | 236.29 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 226.52 (1.67%) | 227.31 | 223.60 - 232.39 | 1.0356 times | Fri 23 May 2025 | 222.81 (-2.88%) | 231.30 | 218.48 - 232.20 | 0.9307 times | Tue 20 May 2025 | 229.41 (-2.86%) | 231.12 | 227.95 - 234.43 | 0.4948 times | Fri 16 May 2025 | 236.16 (7.1%) | 232.54 | 227.33 - 236.88 | 1.7596 times | Fri 09 May 2025 | 220.51 (-3.05%) | 224.80 | 213.78 - 226.42 | 1.871 times | Fri 02 May 2025 | 227.45 (-4.65%) | 238.14 | 225.98 - 244.61 | 2.1752 times | Fri 25 April 2025 | 238.55 (7.58%) | 219.02 | 212.14 - 240.55 | 1.004 times | Thu 17 April 2025 | 221.75 (2.9%) | 222.97 | 212.00 - 224.66 | 0.3672 times | Wed 16 April 2025 | 215.50 (0%) | 222.97 | 212.00 - 224.66 | 0.3619 times | Wed 16 April 2025 | 215.50 (0%) | 222.97 | 212.00 - 224.66 | 0 times | Wed 16 April 2025 | 215.50 (0%) | 222.97 | 212.00 - 224.66 | 0 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 204.87 and 235.43
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 212.09 |
| Monthly Target 3 | 228.21333333333 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.449 times | Wed 30 April 2025 | 243.28 (7.87%) | 223.89 | 199.96 - 244.61 | 1.482 times | Fri 28 March 2025 | 225.53 (-10%) | 252.24 | 218.39 - 253.16 | 1.0768 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.751 times | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.2017 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.7194 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.8243 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.7406 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.7957 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 0.9597 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 0.95 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term and the sell signal is strong.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.48 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 228.42 |
| 20 day DMA | 226.96 |
| 35 day DMA | 226.64 |
| 50 day DMA | 224.57 |
| 100 day DMA | 236.13 |
| 150 day DMA | 243.2 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.83 | 226.98 | 226.76 |
| 12 day EMA | 227.32 | 227.46 | 227.47 |
| 20 day EMA | 227.37 | 227.46 | 227.46 |
| 35 day EMA | 226.16 | 226.14 | 226.06 |
| 50 day EMA | 225.16 | 225.1 | 225.01 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 225.99 | 225.33 |
| 12 day SMA | 228.42 | 228.64 | 229.03 |
| 20 day SMA | 226.96 | 227.01 | 227.07 |
| 35 day SMA | 226.64 | 226.33 | 225.99 |
| 50 day SMA | 224.57 | 224.55 | 224.66 |
| 100 day SMA | 236.13 | 236.4 | 236.66 |
| 150 day SMA | 243.2 | 243.27 | 243.32 |
| 200 day SMA | 236.59 | 236.47 | 236.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.