RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 98.05 and 99.86
| Daily Target 1 | 97.66 | 
| Daily Target 2 | 98.44 | 
| Daily Target 3 | 99.47 | 
| Daily Target 4 | 100.25 | 
| Daily Target 5 | 101.28 | 
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.22 (-1.24%) | 100.12 | 98.69 - 100.50 | 1.1661 times | Thu 30 October 2025 | 100.47 (0.63%) | 99.79 | 99.52 - 100.86 | 0.8127 times | Wed 29 October 2025 | 99.84 (-3.27%) | 102.44 | 99.51 - 102.89 | 0.8993 times | Tue 28 October 2025 | 103.22 (1.76%) | 103.14 | 102.90 - 105.11 | 1.7372 times | Mon 27 October 2025 | 101.43 (0%) | 101.79 | 101.24 - 102.63 | 0.9997 times | Mon 27 October 2025 | 101.43 (-0.32%) | 101.79 | 101.24 - 102.63 | 0.9997 times | Fri 24 October 2025 | 101.76 (-0.03%) | 102.43 | 101.67 - 102.67 | 0.8951 times | Thu 23 October 2025 | 101.79 (1.74%) | 100.25 | 99.64 - 101.91 | 0.8994 times | Wed 22 October 2025 | 100.05 (0.17%) | 100.00 | 99.73 - 101.09 | 0.8475 times | Tue 21 October 2025 | 99.88 (0.17%) | 99.53 | 99.06 - 100.53 | 0.7434 times | Mon 20 October 2025 | 99.71 (0.71%) | 99.29 | 98.25 - 99.74 | 1.1277 times | 
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 95.75 and 102.17
| Weekly Target 1 | 94.59 | 
| Weekly Target 2 | 96.9 | 
| Weekly Target 3 | 101.00666666667 | 
| Weekly Target 4 | 103.32 | 
| Weekly Target 5 | 107.43 | 
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.22 (-2.18%) | 101.79 | 98.69 - 105.11 | 1.1854 times | Mon 27 October 2025 | 101.43 (-0.32%) | 101.79 | 101.24 - 102.63 | 0.2111 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 0.9528 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.2531 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.7589 times | Fri 03 October 2025 | 108.40 (0.89%) | 107.89 | 106.26 - 108.81 | 1.0196 times | Fri 26 September 2025 | 107.44 (-9.64%) | 118.53 | 106.53 - 118.55 | 1.3097 times | Fri 19 September 2025 | 118.90 (1.49%) | 117.48 | 116.12 - 119.58 | 1.3863 times | Fri 12 September 2025 | 117.15 (1.83%) | 115.13 | 113.69 - 118.79 | 1.0742 times | Fri 05 September 2025 | 115.05 (0.45%) | 113.83 | 113.05 - 116.64 | 0.8489 times | Fri 29 August 2025 | 114.54 (0%) | 114.76 | 113.83 - 114.76 | 0.1585 times | 
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 92.98 and 104.15
| Monthly Target 1 | 90.9 | 
| Monthly Target 2 | 95.06 | 
| Monthly Target 3 | 102.07 | 
| Monthly Target 4 | 106.23 | 
| Monthly Target 5 | 113.24 | 
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1137 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1529 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9728 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8336 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8371 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2616 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9046 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.038 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 0.9935 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 0.8922 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5116 times | 
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.64
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | 
| 5 day DMA | 100.84 | 
| 12 day DMA | 100.65 | 
| 20 day DMA | 102.17 | 
| 35 day DMA | 106.22 | 
| 50 day DMA | 109.1 | 
| 100 day DMA | 109.22 | 
| 150 day DMA | 106.6 | 
| 200 day DMA | 104.07 | 
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 100.41 | 101 | 101.26 | 
| 12 day EMA | 101.34 | 101.72 | 101.95 | 
| 20 day EMA | 102.71 | 103.08 | 103.36 | 
| 35 day EMA | 105.59 | 105.96 | 106.28 | 
| 50 day EMA | 108.78 | 109.17 | 109.53 | 
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 100.84 | 101.28 | 101.54 | 
| 12 day SMA | 100.65 | 100.74 | 101.13 | 
| 20 day SMA | 102.17 | 102.58 | 102.98 | 
| 35 day SMA | 106.22 | 106.72 | 107.19 | 
| 50 day SMA | 109.1 | 109.41 | 109.73 | 
| 100 day SMA | 109.22 | 109.29 | 109.35 | 
| 150 day SMA | 106.6 | 106.61 | 106.61 | 
| 200 day SMA | 104.07 | 104.02 | 103.97 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
