Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong Daily Stock price targets for RitchieBros RBA are 104.39 and 106.32

Daily Target 1102.8
Daily Target 2104.05
Daily Target 3104.73
Daily Target 4105.98
Daily Target 5106.66

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 30 May 2025 105.30 (1.37%) 103.87 103.48 - 105.41 1.0347 times
Thu 29 May 2025 103.88 (-0.99%) 104.56 103.18 - 104.94 0.7333 times
Wed 28 May 2025 104.92 (0.17%) 104.66 104.14 - 104.99 1.7801 times
Tue 27 May 2025 104.74 (-2.28%) 107.46 104.58 - 107.66 1.6715 times
Fri 23 May 2025 107.18 (-1.25%) 107.44 106.83 - 108.20 0.7863 times
Thu 22 May 2025 108.54 (0.55%) 107.61 107.43 - 108.93 0.8539 times
Wed 21 May 2025 107.95 (-1.01%) 108.91 107.85 - 109.25 0.7566 times
Tue 20 May 2025 109.05 (0%) 108.48 107.94 - 109.11 0.865 times
Tue 20 May 2025 109.05 (0.4%) 108.48 107.94 - 109.11 0.865 times
Mon 19 May 2025 108.62 (0.4%) 107.56 107.53 - 108.78 0.6537 times
Fri 16 May 2025 108.19 (1.22%) 106.73 106.61 - 108.30 0.9158 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 102 and 106.48

Weekly Target 1100.9
Weekly Target 2103.1
Weekly Target 3105.38
Weekly Target 4107.58
Weekly Target 5109.86

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 30 May 2025 105.30 (-1.75%) 107.46 103.18 - 107.66 1.8262 times
Fri 23 May 2025 107.18 (-1.71%) 108.48 106.83 - 109.25 1.1412 times
Tue 20 May 2025 109.05 (0.79%) 107.56 107.53 - 109.11 0.5314 times
Fri 16 May 2025 108.19 (2.12%) 107.17 103.53 - 108.30 1.4855 times
Fri 09 May 2025 105.94 (3.35%) 102.38 100.37 - 106.43 2.42 times
Fri 02 May 2025 102.51 (3.57%) 99.01 97.41 - 102.85 1.7967 times
Fri 25 April 2025 98.98 (1.64%) 96.84 94.00 - 99.36 0.5653 times
Thu 17 April 2025 97.38 (0.83%) 96.93 95.47 - 98.02 0.2336 times
Wed 16 April 2025 96.58 (0%) 96.93 95.47 - 98.02 0 times
Wed 16 April 2025 96.58 (0%) 96.93 95.47 - 98.02 0 times
Wed 16 April 2025 96.58 (0%) 96.93 95.47 - 98.02 0 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 101.97 and 112.58

Monthly Target 193.79
Monthly Target 299.54
Monthly Target 3104.39666666667
Monthly Target 4110.15
Monthly Target 5115.01

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.4632 times
Wed 30 April 2025 100.70 (2.87%) 100.35 87.87 - 101.27 1.1151 times
Fri 28 March 2025 97.89 (-4.39%) 102.30 94.40 - 104.20 1.0794 times
Fri 28 February 2025 102.38 (14.42%) 87.52 86.68 - 106.90 1.2944 times
Fri 31 January 2025 89.48 (-0.81%) 90.66 87.93 - 93.23 1.0343 times
Tue 31 December 2024 90.21 (-7.75%) 96.89 89.23 - 97.59 0.5715 times
Tue 26 November 2024 97.79 (15.4%) 84.94 84.31 - 99.79 0.8449 times
Thu 31 October 2024 84.74 (5.28%) 80.50 78.55 - 87.14 0.9742 times
Mon 30 September 2024 80.49 (-6.55%) 85.32 78.08 - 85.98 0.7636 times
Fri 30 August 2024 86.13 (8.16%) 79.40 70.38 - 87.45 0.8593 times
Wed 31 July 2024 79.63 (4.28%) 76.55 75.33 - 81.87 0.9259 times

 monthly chart RitchieBros

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.8

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 105.2
12 day DMA 107.03
20 day DMA 105.76
35 day DMA 102.46
50 day DMA 100.28
100 day DMA 98.43
150 day DMA 96.19
200 day DMA 92.98

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.39105.43106.2
12 day EMA105.78105.87106.23
20 day EMA105.03105105.12
35 day EMA103.18103.05103
50 day EMA100.74100.55100.41

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.2105.85106.67
12 day SMA107.03107.04107.11
20 day SMA105.76105.62105.42
35 day SMA102.46102.21102
50 day SMA100.28100.2100.13
100 day SMA98.4398.2798.13
150 day SMA96.1996.0695.94
200 day SMA92.9892.8892.77
Back to top | Use Dark Theme