Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong Daily Stock price targets for RitchieBros RBA are 98.05 and 99.86

Daily Target 197.66
Daily Target 298.44
Daily Target 399.47
Daily Target 4100.25
Daily Target 5101.28

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 31 October 2025 99.22 (-1.24%) 100.12 98.69 - 100.50 1.1661 times
Thu 30 October 2025 100.47 (0.63%) 99.79 99.52 - 100.86 0.8127 times
Wed 29 October 2025 99.84 (-3.27%) 102.44 99.51 - 102.89 0.8993 times
Tue 28 October 2025 103.22 (1.76%) 103.14 102.90 - 105.11 1.7372 times
Mon 27 October 2025 101.43 (0%) 101.79 101.24 - 102.63 0.9997 times
Mon 27 October 2025 101.43 (-0.32%) 101.79 101.24 - 102.63 0.9997 times
Fri 24 October 2025 101.76 (-0.03%) 102.43 101.67 - 102.67 0.8951 times
Thu 23 October 2025 101.79 (1.74%) 100.25 99.64 - 101.91 0.8994 times
Wed 22 October 2025 100.05 (0.17%) 100.00 99.73 - 101.09 0.8475 times
Tue 21 October 2025 99.88 (0.17%) 99.53 99.06 - 100.53 0.7434 times
Mon 20 October 2025 99.71 (0.71%) 99.29 98.25 - 99.74 1.1277 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 95.75 and 102.17

Weekly Target 194.59
Weekly Target 296.9
Weekly Target 3101.00666666667
Weekly Target 4103.32
Weekly Target 5107.43

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 31 October 2025 99.22 (-2.18%) 101.79 98.69 - 105.11 1.1854 times
Mon 27 October 2025 101.43 (-0.32%) 101.79 101.24 - 102.63 0.2111 times
Fri 24 October 2025 101.76 (2.78%) 99.29 98.25 - 102.67 0.9528 times
Fri 17 October 2025 99.01 (-4.8%) 103.82 97.91 - 106.39 1.2531 times
Fri 10 October 2025 104.00 (-4.06%) 108.51 103.10 - 109.08 0.7589 times
Fri 03 October 2025 108.40 (0.89%) 107.89 106.26 - 108.81 1.0196 times
Fri 26 September 2025 107.44 (-9.64%) 118.53 106.53 - 118.55 1.3097 times
Fri 19 September 2025 118.90 (1.49%) 117.48 116.12 - 119.58 1.3863 times
Fri 12 September 2025 117.15 (1.83%) 115.13 113.69 - 118.79 1.0742 times
Fri 05 September 2025 115.05 (0.45%) 113.83 113.05 - 116.64 0.8489 times
Fri 29 August 2025 114.54 (0%) 114.76 113.83 - 114.76 0.1585 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 92.98 and 104.15

Monthly Target 190.9
Monthly Target 295.06
Monthly Target 3102.07
Monthly Target 4106.23
Monthly Target 5113.24

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.1137 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1529 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9728 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.8336 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8371 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.2616 times
Wed 30 April 2025 100.70 (0.4%) 100.35 87.87 - 101.27 0.9046 times
Mon 31 March 2025 100.30 (-2.03%) 102.30 94.40 - 104.20 1.038 times
Fri 28 February 2025 102.38 (14.42%) 87.52 86.68 - 106.90 0.9935 times
Fri 31 January 2025 89.48 (-0.81%) 90.66 87.93 - 93.23 0.8922 times
Tue 31 December 2024 90.21 (-7.75%) 96.89 89.23 - 97.59 0.5116 times

 monthly chart RitchieBros

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.64

Munafa value: 21 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 100.84
12 day DMA 100.65
20 day DMA 102.17
35 day DMA 106.22
50 day DMA 109.1
100 day DMA 109.22
150 day DMA 106.6
200 day DMA 104.07

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.41101101.26
12 day EMA101.34101.72101.95
20 day EMA102.71103.08103.36
35 day EMA105.59105.96106.28
50 day EMA108.78109.17109.53

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.84101.28101.54
12 day SMA100.65100.74101.13
20 day SMA102.17102.58102.98
35 day SMA106.22106.72107.19
50 day SMA109.1109.41109.73
100 day SMA109.22109.29109.35
150 day SMA106.6106.61106.61
200 day SMA104.07104.02103.97
Back to top | Use Dark Theme