HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 21.31 and 21.97
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.1 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.59 (1.41%) | 21.21 | 21.03 - 21.69 | 1.39 times | Thu 30 October 2025 | 21.29 (-0.93%) | 21.57 | 21.22 - 21.80 | 1.3416 times | Wed 29 October 2025 | 21.49 (-9.13%) | 22.91 | 21.46 - 23.04 | 2.0806 times | Tue 28 October 2025 | 23.65 (-0.38%) | 23.64 | 23.52 - 23.89 | 0.5833 times | Mon 27 October 2025 | 23.74 (0%) | 23.74 | 23.37 - 23.81 | 0.9515 times | Mon 27 October 2025 | 23.74 (-0.38%) | 23.74 | 23.37 - 23.81 | 0.9515 times | Fri 24 October 2025 | 23.83 (0.25%) | 23.93 | 23.61 - 23.94 | 0.5534 times | Thu 23 October 2025 | 23.77 (-1.57%) | 24.13 | 23.65 - 24.18 | 0.6509 times | Wed 22 October 2025 | 24.15 (0.29%) | 24.06 | 23.92 - 24.46 | 0.7601 times | Tue 21 October 2025 | 24.08 (0.5%) | 24.00 | 23.93 - 24.16 | 0.737 times | Mon 20 October 2025 | 23.96 (-0.29%) | 24.05 | 23.78 - 24.08 | 0.6994 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.88 and 22.74
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.59 (-9.06%) | 23.74 | 21.03 - 23.89 | 1.9098 times | Mon 27 October 2025 | 23.74 (-0.38%) | 23.74 | 23.37 - 23.81 | 0.2863 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 1.0233 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 1.1813 times | Tue 07 October 2025 | 24.00 (-2.91%) | 24.76 | 23.89 - 24.91 | 0.6501 times | Fri 03 October 2025 | 24.72 (0%) | 24.85 | 24.43 - 24.93 | 0.8308 times | Fri 26 September 2025 | 24.72 (-0.4%) | 24.81 | 24.27 - 24.86 | 0.9718 times | Fri 19 September 2025 | 24.82 (-1.04%) | 25.12 | 24.67 - 25.22 | 1.2607 times | Fri 12 September 2025 | 25.08 (-2.26%) | 25.56 | 24.73 - 25.74 | 0.8555 times | Fri 05 September 2025 | 25.66 (0.86%) | 25.47 | 24.95 - 25.77 | 1.0304 times | Fri 29 August 2025 | 25.44 (0%) | 25.25 | 25.24 - 25.82 | 0.4054 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.36 and 23.26
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.4409 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1976 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2878 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 1.0099 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7994 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.9257 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.8135 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.8342 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.8533 times | Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 0.8377 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.5455 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HormelFoods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.84 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.43 | 23 |
| 12 day EMA | 22.94 | 23.19 | 23.53 |
| 20 day EMA | 23.44 | 23.63 | 23.88 |
| 35 day EMA | 24.23 | 24.39 | 24.57 |
| 50 day EMA | 24.87 | 25 | 25.15 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.78 | 23.29 |
| 12 day SMA | 23.28 | 23.46 | 23.65 |
| 20 day SMA | 23.6 | 23.76 | 23.93 |
| 35 day SMA | 24.11 | 24.2 | 24.32 |
| 50 day SMA | 24.84 | 24.98 | 25.12 |
| 100 day SMA | 27.25 | 27.34 | 27.43 |
| 150 day SMA | 28.18 | 28.24 | 28.29 |
| 200 day SMA | 28.52 | 28.57 | 28.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.