HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 29.79 and 30.44
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.28 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.93 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.25 (-0.72%) | 30.39 | 29.97 - 30.62 | 0.8612 times | Fri 27 June 2025 | 30.47 (0.73%) | 30.25 | 30.19 - 30.51 | 1.1124 times | Thu 26 June 2025 | 30.25 (1.37%) | 29.96 | 29.96 - 30.38 | 0.7431 times | Wed 25 June 2025 | 29.84 (-1.84%) | 30.06 | 29.72 - 30.15 | 1.0955 times | Tue 24 June 2025 | 30.40 (-1.46%) | 30.72 | 30.36 - 30.79 | 1.0495 times | Mon 23 June 2025 | 30.85 (1.45%) | 30.76 | 30.63 - 31.11 | 1.0812 times | Fri 20 June 2025 | 30.41 (0.83%) | 30.12 | 30.11 - 30.53 | 2.1401 times | Wed 18 June 2025 | 30.16 (0.33%) | 30.05 | 29.88 - 30.26 | 0.7259 times | Tue 17 June 2025 | 30.06 (-1.7%) | 30.16 | 29.98 - 30.39 | 0.6188 times | Fri 13 June 2025 | 30.58 (-1.51%) | 31.00 | 30.50 - 31.18 | 0.5723 times | Thu 12 June 2025 | 31.05 (0.39%) | 30.96 | 30.72 - 31.07 | 0.5106 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 29.79 and 30.44
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.25 (-0.72%) | 30.39 | 29.97 - 30.62 | 0.2571 times | Fri 27 June 2025 | 30.47 (0.2%) | 30.76 | 29.72 - 31.11 | 1.517 times | Fri 20 June 2025 | 30.41 (-0.56%) | 30.16 | 29.88 - 30.53 | 1.0403 times | Fri 13 June 2025 | 30.58 (-1.13%) | 31.17 | 30.50 - 31.18 | 0.5565 times | Wed 11 June 2025 | 30.93 (0.88%) | 30.53 | 30.52 - 31.43 | 0.691 times | Fri 06 June 2025 | 30.66 (-0.07%) | 30.44 | 30.37 - 31.18 | 1.1913 times | Fri 30 May 2025 | 30.68 (4.21%) | 29.80 | 28.77 - 30.86 | 1.6945 times | Fri 23 May 2025 | 29.44 (-2.32%) | 30.09 | 28.99 - 30.46 | 1.1278 times | Tue 20 May 2025 | 30.14 (-1.28%) | 30.50 | 30.06 - 30.50 | 0.5518 times | Fri 16 May 2025 | 30.53 (4.52%) | 29.18 | 28.90 - 30.55 | 1.3727 times | Fri 09 May 2025 | 29.21 (-0.34%) | 29.29 | 28.82 - 29.74 | 0.9295 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 29.13 and 30.84
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 1.0645 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 1.2438 times | Wed 30 April 2025 | 29.90 (-1.52%) | 31.08 | 28.78 - 32.07 | 1.1486 times | Fri 28 March 2025 | 30.36 (6.04%) | 28.63 | 28.48 - 31.08 | 1.0031 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.1326 times | Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.1239 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.6941 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.816 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.7767 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 0.9968 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.8372 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.34 | 30.28 |
| 12 day EMA | 30.41 | 30.44 | 30.43 |
| 20 day EMA | 30.41 | 30.43 | 30.43 |
| 35 day EMA | 30.32 | 30.32 | 30.31 |
| 50 day EMA | 30.14 | 30.14 | 30.13 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.36 | 30.35 |
| 12 day SMA | 30.44 | 30.49 | 30.55 |
| 20 day SMA | 30.61 | 30.64 | 30.63 |
| 35 day SMA | 30.31 | 30.28 | 30.25 |
| 50 day SMA | 30.13 | 30.13 | 30.12 |
| 100 day SMA | 29.9 | 29.89 | 29.87 |
| 150 day SMA | 30.23 | 30.24 | 30.24 |
| 200 day SMA | 30.42 | 30.43 | 30.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.