AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.89 and 12.96
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.01 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.94 (0%) | 12.98 | 12.91 - 12.98 | 0.929 times | Thu 29 May 2025 | 12.94 (-1.07%) | 13.04 | 12.91 - 13.04 | 1.9083 times | Wed 28 May 2025 | 13.08 (-0.68%) | 13.17 | 13.05 - 13.20 | 1.1673 times | Tue 27 May 2025 | 13.17 (0.23%) | 13.16 | 13.15 - 13.21 | 0.7334 times | Fri 23 May 2025 | 13.14 (-0.08%) | 12.95 | 12.95 - 13.19 | 0.9503 times | Thu 22 May 2025 | 13.15 (-0.98%) | 13.19 | 13.06 - 13.29 | 1.6073 times | Wed 21 May 2025 | 13.28 (-0.97%) | 13.36 | 13.23 - 13.39 | 0.906 times | Tue 20 May 2025 | 13.41 (0%) | 13.40 | 13.36 - 13.43 | 0.4461 times | Tue 20 May 2025 | 13.41 (0.45%) | 13.40 | 13.36 - 13.43 | 0.4461 times | Mon 19 May 2025 | 13.35 (0%) | 13.35 | 13.33 - 13.38 | 0.906 times | Fri 16 May 2025 | 13.35 (-0.67%) | 13.43 | 13.26 - 13.43 | 1.0552 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.78 and 13.08
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.94 (-1.52%) | 13.16 | 12.91 - 13.21 | 1.489 times | Fri 23 May 2025 | 13.14 (-2.01%) | 13.40 | 12.95 - 13.43 | 1.2287 times | Tue 20 May 2025 | 13.41 (0.45%) | 13.35 | 13.33 - 13.43 | 0.4249 times | Fri 16 May 2025 | 13.35 (1.21%) | 13.25 | 13.01 - 13.50 | 2.8102 times | Fri 09 May 2025 | 13.19 (-0.53%) | 13.23 | 13.03 - 13.30 | 1.5784 times | Fri 02 May 2025 | 13.26 (1.69%) | 13.06 | 13.02 - 13.30 | 1.2407 times | Fri 25 April 2025 | 13.04 (1.01%) | 12.84 | 12.59 - 13.05 | 0.859 times | Thu 17 April 2025 | 12.91 (-0.46%) | 13.05 | 12.77 - 13.07 | 0.3691 times | Wed 16 April 2025 | 12.97 (0%) | 13.05 | 12.97 - 13.07 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 13.05 | 12.97 - 13.07 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 13.05 | 12.97 - 13.07 | 0 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.63 and 13.22
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.2579 times | Wed 30 April 2025 | 13.23 (-2.07%) | 13.51 | 12.21 - 13.55 | 1.1036 times | Fri 28 March 2025 | 13.51 (0.37%) | 13.60 | 13.19 - 13.62 | 0.5184 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6077 times | Fri 31 January 2025 | 13.26 (4.41%) | 12.75 | 12.75 - 13.44 | 1.016 times | Tue 31 December 2024 | 12.70 (0.08%) | 12.79 | 12.62 - 13.11 | 1.2647 times | Tue 26 November 2024 | 12.69 (-2.68%) | 13.05 | 12.52 - 13.16 | 2.0095 times | Thu 31 October 2024 | 13.04 (-1.36%) | 13.23 | 12.67 - 13.29 | 1.1069 times | Mon 30 September 2024 | 13.22 (3.12%) | 12.80 | 12.75 - 13.30 | 0.625 times | Fri 30 August 2024 | 12.82 (1.5%) | 12.57 | 12.50 - 12.94 | 0.4904 times | Wed 31 July 2024 | 12.63 (2.1%) | 12.43 | 12.30 - 12.70 | 0.8993 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.09 | 13.17 |
| 12 day EMA | 13.14 | 13.18 | 13.22 |
| 20 day EMA | 13.17 | 13.19 | 13.22 |
| 35 day EMA | 13.17 | 13.18 | 13.19 |
| 50 day EMA | 13.13 | 13.14 | 13.15 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.1 | 13.16 |
| 12 day SMA | 13.22 | 13.26 | 13.28 |
| 20 day SMA | 13.22 | 13.24 | 13.25 |
| 35 day SMA | 13.14 | 13.14 | 13.14 |
| 50 day SMA | 13.1 | 13.11 | 13.13 |
| 100 day SMA | 13.23 | 13.23 | 13.23 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.