CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 28.76 and 29.55
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.68 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.15 (1.78%) | 28.53 | 28.36 - 29.15 | 1.4843 times | Thu 29 May 2025 | 28.64 (-1.17%) | 29.01 | 28.50 - 29.09 | 0.6898 times | Wed 28 May 2025 | 28.98 (-0.21%) | 29.10 | 28.98 - 29.24 | 0.2661 times | Tue 27 May 2025 | 29.04 (-1.16%) | 29.39 | 28.91 - 29.49 | 2.5354 times | Fri 23 May 2025 | 29.38 (-0.47%) | 29.44 | 29.33 - 29.70 | 0.3242 times | Thu 22 May 2025 | 29.52 (0.03%) | 29.51 | 29.45 - 29.65 | 4.225 times | Wed 21 May 2025 | 29.51 (-0.91%) | 29.80 | 29.50 - 29.89 | 0.1636 times | Tue 20 May 2025 | 29.78 (0%) | 29.87 | 29.78 - 29.90 | 0.0894 times | Tue 20 May 2025 | 29.78 (-0.4%) | 29.87 | 29.78 - 29.90 | 0.0894 times | Mon 19 May 2025 | 29.90 (-0.17%) | 29.90 | 29.80 - 29.94 | 0.1329 times | Fri 16 May 2025 | 29.95 (0.27%) | 29.90 | 29.81 - 29.96 | 0.1757 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.19 and 29.32
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.15 (-0.78%) | 29.39 | 28.36 - 29.49 | 3.657 times | Fri 23 May 2025 | 29.38 (-1.34%) | 29.87 | 29.33 - 29.90 | 3.5296 times | Tue 20 May 2025 | 29.78 (-0.57%) | 29.90 | 29.78 - 29.94 | 0.1634 times | Fri 16 May 2025 | 29.95 (1.49%) | 29.66 | 29.53 - 30.00 | 0.6045 times | Fri 09 May 2025 | 29.51 (-0.94%) | 29.74 | 29.48 - 29.80 | 0.5768 times | Fri 02 May 2025 | 29.79 (-1.94%) | 30.38 | 29.75 - 30.78 | 0.8053 times | Fri 25 April 2025 | 30.38 (2.46%) | 29.65 | 29.44 - 30.40 | 0.4916 times | Thu 17 April 2025 | 29.65 (0.88%) | 29.31 | 29.28 - 29.68 | 0.1718 times | Wed 16 April 2025 | 29.39 (0%) | 29.31 | 29.28 - 29.46 | 0 times | Wed 16 April 2025 | 29.39 (0%) | 29.31 | 29.28 - 29.46 | 0 times | Wed 16 April 2025 | 29.39 (0%) | 29.31 | 29.28 - 29.46 | 0 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 27.93 and 29.59
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.1341 times | Wed 30 April 2025 | 29.80 (0.27%) | 29.95 | 29.11 - 30.78 | 1.0816 times | Fri 28 March 2025 | 29.72 (-1.82%) | 30.25 | 29.69 - 30.38 | 0.6713 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.6452 times | Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.0631 times | Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.2868 times | Tue 26 November 2024 | 30.07 (-0.73%) | 30.36 | 30.02 - 30.63 | 0.5291 times | Thu 31 October 2024 | 30.29 (1.41%) | 29.97 | 29.86 - 30.89 | 0.6311 times | Mon 30 September 2024 | 29.87 (0.67%) | 29.63 | 29.52 - 30.18 | 1.0711 times | Fri 30 August 2024 | 29.67 (1.71%) | 29.18 | 29.02 - 29.81 | 0.8867 times | Wed 31 July 2024 | 29.17 (-0.34%) | 29.43 | 29.17 - 29.90 | 0.7809 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30 |
| 150 day DMA | 30.1 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.05 | 29.25 |
| 12 day EMA | 29.32 | 29.35 | 29.48 |
| 20 day EMA | 29.47 | 29.5 | 29.59 |
| 35 day EMA | 29.52 | 29.54 | 29.59 |
| 50 day EMA | 29.56 | 29.58 | 29.62 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.11 | 29.29 |
| 12 day SMA | 29.46 | 29.52 | 29.62 |
| 20 day SMA | 29.54 | 29.58 | 29.64 |
| 35 day SMA | 29.65 | 29.66 | 29.68 |
| 50 day SMA | 29.61 | 29.62 | 29.65 |
| 100 day SMA | 30 | 30.02 | 30.04 |
| 150 day SMA | 30.1 | 30.11 | 30.12 |
| 200 day SMA | 30.11 | 30.11 | 30.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.