BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 309.8 and 331.35
| Daily Target 1 | 292.18 | 
| Daily Target 2 | 305.86 | 
| Daily Target 3 | 313.72666666667 | 
| Daily Target 4 | 327.41 | 
| Daily Target 5 | 335.28 | 
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.55 (4.9%) | 305.75 | 300.04 - 321.59 | 0.8129 times | Thu 30 October 2025 | 304.61 (-4.65%) | 316.00 | 298.22 - 328.96 | 1.2238 times | Wed 29 October 2025 | 319.47 (-3.31%) | 328.03 | 315.10 - 334.98 | 1.4547 times | Tue 28 October 2025 | 330.42 (-1.7%) | 336.44 | 327.40 - 340.68 | 0.8699 times | Mon 27 October 2025 | 336.12 (0%) | 337.74 | 334.91 - 343.12 | 0.8266 times | Mon 27 October 2025 | 336.12 (-1.07%) | 337.74 | 334.91 - 343.12 | 0.8266 times | Fri 24 October 2025 | 339.75 (0.32%) | 341.03 | 337.21 - 342.16 | 0.4605 times | Thu 23 October 2025 | 338.67 (1.41%) | 331.63 | 326.64 - 340.93 | 0.8192 times | Wed 22 October 2025 | 333.97 (0.82%) | 329.01 | 327.85 - 337.77 | 1.6352 times | Tue 21 October 2025 | 331.27 (2.91%) | 326.08 | 323.75 - 335.85 | 1.0707 times | Mon 20 October 2025 | 321.90 (3.83%) | 312.99 | 305.32 - 322.54 | 0.5674 times | 
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 286.44 and 331.34
| Weekly Target 1 | 275.4 | 
| Weekly Target 2 | 297.47 | 
| Weekly Target 3 | 320.29666666667 | 
| Weekly Target 4 | 342.37 | 
| Weekly Target 5 | 365.2 | 
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.55 (-4.93%) | 337.74 | 298.22 - 343.12 | 1.7233 times | Mon 27 October 2025 | 336.12 (-1.07%) | 337.74 | 334.91 - 343.12 | 0.2746 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.5124 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 0.8501 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.7225 times | Fri 03 October 2025 | 305.49 (12.58%) | 274.70 | 268.39 - 306.02 | 0.9349 times | Fri 26 September 2025 | 271.36 (-4.47%) | 283.31 | 266.71 - 286.84 | 0.9955 times | Fri 19 September 2025 | 284.07 (1.33%) | 280.92 | 276.49 - 288.15 | 1.16 times | Fri 12 September 2025 | 280.34 (-5.11%) | 293.44 | 276.52 - 293.44 | 1.0089 times | Fri 05 September 2025 | 295.43 (-0.82%) | 293.83 | 278.78 - 298.00 | 0.8177 times | Fri 29 August 2025 | 297.88 (0%) | 292.81 | 292.81 - 300.85 | 0.1893 times | 
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 300.08 and 362.59
| Monthly Target 1 | 251.92 | 
| Monthly Target 2 | 285.73 | 
| Monthly Target 3 | 314.42666666667 | 
| Monthly Target 4 | 348.24 | 
| Monthly Target 5 | 376.94 | 
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9517 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7272 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9161 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 0.9556 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.2717 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.2545 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.1931 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.2508 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 0.9444 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.5349 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4339 times | 
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.41
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 347 and lower is at 288, while middle bands are at 303 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.5 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | 
| 5 day DMA | 322.03 | 
| 12 day DMA | 326.82 | 
| 20 day DMA | 317.33 | 
| 35 day DMA | 303.45 | 
| 50 day DMA | 299.26 | 
| 100 day DMA | 278.23 | 
| 150 day DMA | 264.41 | 
| 200 day DMA | 271.95 | 
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 320.24 | 320.58 | 328.57 | 
| 12 day EMA | 321.38 | 321.71 | 324.82 | 
| 20 day EMA | 317.07 | 316.81 | 318.09 | 
| 35 day EMA | 309.9 | 309.33 | 309.61 | 
| 50 day EMA | 300.89 | 300.13 | 299.95 | 
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 322.03 | 325.35 | 332.38 | 
| 12 day SMA | 326.82 | 326.23 | 326.33 | 
| 20 day SMA | 317.33 | 316.81 | 316.85 | 
| 35 day SMA | 303.45 | 302.33 | 301.64 | 
| 50 day SMA | 299.26 | 298.82 | 298.8 | 
| 100 day SMA | 278.23 | 277.33 | 276.54 | 
| 150 day SMA | 264.41 | 263.88 | 263.48 | 
| 200 day SMA | 271.95 | 272.07 | 272.26 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
