Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 309.8 and 331.35

Daily Target 1292.18
Daily Target 2305.86
Daily Target 3313.72666666667
Daily Target 4327.41
Daily Target 5335.28

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 31 October 2025 319.55 (4.9%) 305.75 300.04 - 321.59 0.8129 times
Thu 30 October 2025 304.61 (-4.65%) 316.00 298.22 - 328.96 1.2238 times
Wed 29 October 2025 319.47 (-3.31%) 328.03 315.10 - 334.98 1.4547 times
Tue 28 October 2025 330.42 (-1.7%) 336.44 327.40 - 340.68 0.8699 times
Mon 27 October 2025 336.12 (0%) 337.74 334.91 - 343.12 0.8266 times
Mon 27 October 2025 336.12 (-1.07%) 337.74 334.91 - 343.12 0.8266 times
Fri 24 October 2025 339.75 (0.32%) 341.03 337.21 - 342.16 0.4605 times
Thu 23 October 2025 338.67 (1.41%) 331.63 326.64 - 340.93 0.8192 times
Wed 22 October 2025 333.97 (0.82%) 329.01 327.85 - 337.77 1.6352 times
Tue 21 October 2025 331.27 (2.91%) 326.08 323.75 - 335.85 1.0707 times
Mon 20 October 2025 321.90 (3.83%) 312.99 305.32 - 322.54 0.5674 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 286.44 and 331.34

Weekly Target 1275.4
Weekly Target 2297.47
Weekly Target 3320.29666666667
Weekly Target 4342.37
Weekly Target 5365.2

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 31 October 2025 319.55 (-4.93%) 337.74 298.22 - 343.12 1.7233 times
Mon 27 October 2025 336.12 (-1.07%) 337.74 334.91 - 343.12 0.2746 times
Fri 24 October 2025 339.75 (9.59%) 312.99 305.32 - 342.16 1.5124 times
Fri 17 October 2025 310.02 (4.13%) 300.20 297.57 - 322.29 0.8501 times
Fri 10 October 2025 297.72 (-2.54%) 304.44 292.56 - 317.38 0.7225 times
Fri 03 October 2025 305.49 (12.58%) 274.70 268.39 - 306.02 0.9349 times
Fri 26 September 2025 271.36 (-4.47%) 283.31 266.71 - 286.84 0.9955 times
Fri 19 September 2025 284.07 (1.33%) 280.92 276.49 - 288.15 1.16 times
Fri 12 September 2025 280.34 (-5.11%) 293.44 276.52 - 293.44 1.0089 times
Fri 05 September 2025 295.43 (-0.82%) 293.83 278.78 - 298.00 0.8177 times
Fri 29 August 2025 297.88 (0%) 292.81 292.81 - 300.85 0.1893 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 300.08 and 362.59

Monthly Target 1251.92
Monthly Target 2285.73
Monthly Target 3314.42666666667
Monthly Target 4348.24
Monthly Target 5376.94

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 0.9517 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.7272 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 0.9161 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 0.9556 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.2717 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.2545 times
Wed 30 April 2025 244.08 (0.21%) 242.70 215.38 - 252.41 1.1931 times
Mon 31 March 2025 243.56 (-8.15%) 266.38 235.84 - 268.88 1.2508 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 0.9444 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.5349 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4339 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 321.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.41

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 15 points

Upper Bollinger band is at 347 and lower is at 288, while middle bands are at 303 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.5 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 322.03
12 day DMA 326.82
20 day DMA 317.33
35 day DMA 303.45
50 day DMA 299.26
100 day DMA 278.23
150 day DMA 264.41
200 day DMA 271.95

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA320.24320.58328.57
12 day EMA321.38321.71324.82
20 day EMA317.07316.81318.09
35 day EMA309.9309.33309.61
50 day EMA300.89300.13299.95

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA322.03325.35332.38
12 day SMA326.82326.23326.33
20 day SMA317.33316.81316.85
35 day SMA303.45302.33301.64
50 day SMA299.26298.82298.8
100 day SMA278.23277.33276.54
150 day SMA264.41263.88263.48
200 day SMA271.95272.07272.26
Back to top | Use Dark Theme