PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 95.33 and 96.57
| Daily Target 1 | 95.11 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 96.346666666667 |
| Daily Target 4 | 96.79 |
| Daily Target 5 | 97.59 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.00 (-0.7%) | 96.55 | 95.90 - 97.14 | 0.8505 times | Thu 29 May 2025 | 96.68 (0.76%) | 96.20 | 95.94 - 97.48 | 0.5695 times | Wed 28 May 2025 | 95.95 (-0.87%) | 96.24 | 95.70 - 97.20 | 0.7228 times | Tue 27 May 2025 | 96.79 (2.2%) | 95.94 | 94.89 - 97.25 | 1.0971 times | Fri 23 May 2025 | 94.71 (-0.67%) | 93.79 | 93.79 - 95.33 | 1.3081 times | Thu 22 May 2025 | 95.35 (-0.88%) | 95.56 | 93.74 - 95.91 | 2.118 times | Wed 21 May 2025 | 96.20 (-4.88%) | 100.05 | 95.74 - 103.34 | 1.1433 times | Tue 20 May 2025 | 101.14 (0%) | 99.80 | 99.80 - 101.49 | 0.7153 times | Tue 20 May 2025 | 101.14 (0.62%) | 99.80 | 99.80 - 101.49 | 0.7153 times | Mon 19 May 2025 | 100.52 (-1.23%) | 99.31 | 99.25 - 100.90 | 0.7601 times | Fri 16 May 2025 | 101.77 (1%) | 101.28 | 100.49 - 103.50 | 1.0051 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 95.45 and 98.04
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.00 (1.36%) | 95.94 | 94.89 - 97.48 | 1.1616 times | Fri 23 May 2025 | 94.71 (-6.36%) | 99.80 | 93.74 - 103.34 | 1.8946 times | Tue 20 May 2025 | 101.14 (-0.62%) | 99.31 | 99.25 - 101.49 | 0.5289 times | Fri 16 May 2025 | 101.77 (4.26%) | 99.30 | 98.32 - 103.50 | 1.6871 times | Fri 09 May 2025 | 97.61 (-0.51%) | 96.73 | 95.31 - 100.00 | 1.4062 times | Fri 02 May 2025 | 98.11 (4.82%) | 93.47 | 93.47 - 99.17 | 1.7218 times | Fri 25 April 2025 | 93.60 (-3.56%) | 95.97 | 92.65 - 97.65 | 1.1942 times | Thu 17 April 2025 | 97.06 (1.56%) | 96.60 | 94.12 - 97.27 | 0.4056 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 89.99 and 99.75
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 97.746666666667 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.9367 times | Wed 30 April 2025 | 97.44 (-2.9%) | 99.73 | 85.74 - 105.00 | 1.7567 times | Fri 28 March 2025 | 100.35 (-3.18%) | 104.00 | 93.78 - 106.08 | 0.8249 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9939 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.1554 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6194 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8263 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 0.9511 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 0.9984 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 0.9372 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 0.987 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennymacFinancial in short term and the sell signal is strong.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 98.08 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.12 |
| 50 day DMA | 96.93 |
| 100 day DMA | 99.96 |
| 150 day DMA | 100.82 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 96.59 | 96.54 |
| 12 day EMA | 97.16 | 97.37 | 97.5 |
| 20 day EMA | 97.43 | 97.58 | 97.68 |
| 35 day EMA | 97.55 | 97.64 | 97.7 |
| 50 day EMA | 97.24 | 97.29 | 97.32 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 95.9 | 95.8 |
| 12 day SMA | 98.08 | 98.32 | 98.56 |
| 20 day SMA | 98.08 | 98.18 | 98.2 |
| 35 day SMA | 97.12 | 97.11 | 97.07 |
| 50 day SMA | 96.93 | 97.08 | 97.15 |
| 100 day SMA | 99.96 | 100.07 | 100.17 |
| 150 day SMA | 100.82 | 100.87 | 100.9 |
| 200 day SMA | 102.64 | 102.65 | 102.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.