GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 102.36 and 103.95
| Daily Target 1 | 101.12 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.70666666667 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 104.3 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.91 (0.09%) | 102.64 | 101.81 - 103.40 | 0.8607 times | Thu 30 October 2025 | 102.82 (-0.32%) | 102.59 | 101.76 - 103.45 | 0.8592 times | Wed 29 October 2025 | 103.15 (-0.6%) | 104.03 | 102.40 - 105.11 | 0.7525 times | Tue 28 October 2025 | 103.77 (-0.07%) | 103.26 | 102.58 - 104.23 | 0.724 times | Mon 27 October 2025 | 103.84 (0%) | 105.66 | 103.59 - 105.66 | 1.1059 times | Mon 27 October 2025 | 103.84 (-0.69%) | 105.66 | 103.59 - 105.66 | 1.1059 times | Fri 24 October 2025 | 104.56 (1.07%) | 104.73 | 104.29 - 105.86 | 1.0623 times | Thu 23 October 2025 | 103.45 (-0.2%) | 103.14 | 102.96 - 105.15 | 1.3894 times | Wed 22 October 2025 | 103.66 (-1.73%) | 105.74 | 102.53 - 106.60 | 1.1795 times | Tue 21 October 2025 | 105.49 (-0.18%) | 105.35 | 104.73 - 106.51 | 0.9604 times | Mon 20 October 2025 | 105.68 (0.62%) | 105.73 | 105.37 - 107.46 | 0.7974 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 100.39 and 104.29
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 103.44333333333 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.91 (-0.9%) | 105.66 | 101.76 - 105.66 | 0.7724 times | Mon 27 October 2025 | 103.84 (-0.69%) | 105.66 | 103.59 - 105.66 | 0.1986 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.9676 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.3135 times | Tue 07 October 2025 | 105.92 (-3.05%) | 111.00 | 105.62 - 111.00 | 0.3905 times | Fri 03 October 2025 | 109.25 (0.24%) | 109.70 | 106.60 - 112.81 | 2.5262 times | Fri 26 September 2025 | 108.99 (-0.92%) | 109.81 | 107.15 - 111.71 | 0.7733 times | Fri 19 September 2025 | 110.00 (2.37%) | 107.71 | 107.18 - 110.81 | 1.4978 times | Fri 12 September 2025 | 107.45 (-0.6%) | 108.07 | 106.46 - 110.04 | 0.786 times | Fri 05 September 2025 | 108.10 (0.32%) | 106.29 | 105.13 - 109.13 | 0.7743 times | Fri 29 August 2025 | 107.75 (0%) | 109.55 | 107.25 - 109.55 | 0.2007 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 96.81 and 107.86
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 105.82666666667 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.15 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8386 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1349 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7966 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8102 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0475 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0291 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2805 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9754 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9372 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8649 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 104.02 |
| 20 day DMA | 105.33 |
| 35 day DMA | 106.94 |
| 50 day DMA | 107.44 |
| 100 day DMA | 101.65 |
| 150 day DMA | 94.98 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.43 | 103.73 |
| 12 day EMA | 104.11 | 104.33 | 104.61 |
| 20 day EMA | 105.02 | 105.24 | 105.49 |
| 35 day EMA | 106.09 | 106.28 | 106.48 |
| 50 day EMA | 107.21 | 107.39 | 107.58 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 103.48 | 103.83 |
| 12 day SMA | 104.02 | 104.24 | 104.54 |
| 20 day SMA | 105.33 | 105.59 | 105.93 |
| 35 day SMA | 106.94 | 107.1 | 107.23 |
| 50 day SMA | 107.44 | 107.57 | 107.7 |
| 100 day SMA | 101.65 | 101.52 | 101.39 |
| 150 day SMA | 94.98 | 94.79 | 94.62 |
| 200 day SMA | 92.05 | 91.99 | 91.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.