Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MastercardIncorporated

Strong Daily Stock price targets for MastercardIncorporated MA are 581.06 and 590.15

Daily Target 1573.48
Daily Target 2579.54
Daily Target 3582.57
Daily Target 4588.63
Daily Target 5591.66

Daily price and volume Mastercard Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 585.60 (1.35%) 576.78 576.51 - 585.60 2.0438 times
Thu 29 May 2025 577.78 (0.32%) 575.88 572.94 - 578.58 0.6013 times
Wed 28 May 2025 575.92 (0.24%) 574.58 572.94 - 578.84 0.7597 times
Tue 27 May 2025 574.55 (1.95%) 566.82 566.49 - 574.56 1.1846 times
Fri 23 May 2025 563.58 (-1.15%) 564.49 562.51 - 567.55 0.8694 times
Thu 22 May 2025 570.14 (0.11%) 568.66 566.93 - 573.16 0.8342 times
Wed 21 May 2025 569.54 (-1.99%) 576.46 567.10 - 579.00 1.1177 times
Tue 20 May 2025 581.11 (0%) 581.24 576.84 - 583.99 0.8763 times
Tue 20 May 2025 581.11 (-0.9%) 581.24 576.84 - 583.99 0.8763 times
Mon 19 May 2025 586.41 (0.54%) 581.02 580.48 - 588.45 0.8367 times
Fri 16 May 2025 583.28 (0.19%) 580.43 580.43 - 584.28 0.9883 times

 Daily chart MastercardIncorporated

Weekly price and charts MastercardIncorporated

Strong weekly Stock price targets for MastercardIncorporated MA are 576.05 and 595.16

Weekly Target 1560.12
Weekly Target 2572.86
Weekly Target 3579.23
Weekly Target 4591.97
Weekly Target 5598.34

Weekly price and volumes for Mastercard Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 585.60 (3.91%) 566.82 566.49 - 585.60 1.4457 times
Fri 23 May 2025 563.58 (-3.02%) 581.24 562.51 - 583.99 1.1647 times
Tue 20 May 2025 581.11 (-0.37%) 581.02 576.84 - 588.45 0.5396 times
Fri 16 May 2025 583.28 (2.57%) 580.00 566.43 - 584.28 1.6664 times
Fri 09 May 2025 568.64 (1.65%) 557.81 555.85 - 573.87 1.4738 times
Fri 02 May 2025 559.39 (4.86%) 536.03 529.55 - 562.38 1.8288 times
Fri 25 April 2025 533.48 (3.12%) 517.00 503.54 - 536.92 1.0625 times
Thu 17 April 2025 517.33 (0.76%) 516.05 509.26 - 523.98 0.4677 times
Wed 16 April 2025 513.43 (0%) 516.05 509.86 - 521.72 0 times
Wed 16 April 2025 513.43 (0%) 516.05 509.86 - 521.72 0.3506 times
Wed 16 April 2025 513.43 (0%) 516.05 509.87 - 521.72 0 times

 weekly chart MastercardIncorporated

Monthly price and charts MastercardIncorporated

Strong monthly Stock price targets for MastercardIncorporated MA are 562.66 and 611.39

Monthly Target 1522.53
Monthly Target 2554.06
Monthly Target 3571.25666666667
Monthly Target 4602.79
Monthly Target 5619.99

Monthly price and volumes Mastercard Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 585.60 (6.85%) 550.00 539.72 - 588.45 0.9342 times
Wed 30 April 2025 548.06 (1.38%) 546.80 465.59 - 551.15 1.3421 times
Fri 28 March 2025 540.61 (-6.19%) 577.33 517.71 - 582.23 1.04 times
Fri 28 February 2025 576.31 (3.76%) 552.64 551.07 - 576.43 0.8557 times
Fri 31 January 2025 555.43 (5.48%) 529.19 499.92 - 576.94 1.2111 times
Tue 31 December 2024 526.57 (-0.36%) 534.67 518.77 - 537.70 0.7604 times
Tue 26 November 2024 528.48 (5.78%) 500.44 498.53 - 534.03 0.9611 times
Thu 31 October 2024 499.59 (1.17%) 497.26 489.68 - 527.90 0.9801 times
Mon 30 September 2024 493.80 (2.16%) 482.47 473.11 - 501.80 0.989 times
Fri 30 August 2024 483.34 (4.23%) 465.46 439.59 - 485.74 0.9263 times
Wed 31 July 2024 463.71 (5.11%) 440.80 428.86 - 474.00 1.1735 times

 monthly chart MastercardIncorporated

Indicator Analysis of MastercardIncorporated

Tomorrow's movement Prediction of Mastercard Incorporated MA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 575.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercard Incorporated MA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mastercard Incorporated MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercard Incorporated MA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mastercard Incorporated MA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.79

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 575 and price is deviating by 8 points

Upper Bollinger band is at 590 and lower is at 559, while middle bands are at 567 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercardIncorporated (MA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MastercardIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MastercardIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercardIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MastercardIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercardIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.37 and MastercardIncorporated MA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercardIncorporated MA stock. Volume based technical analysis of MastercardIncorporated MA stock is negative.

MastercardIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercard Incorporated MA

DMA (daily moving average) of Mastercard Incorporated MA

DMA period DMA value
5 day DMA 575.49
12 day DMA 577.6
20 day DMA 574.08
35 day DMA 554.28
50 day DMA 541.32
100 day DMA 545.47
150 day DMA 537.43
200 day DMA 526.75

EMA (exponential moving average) of Mastercard Incorporated MA

EMA period EMA current EMA prev EMA prev2
5 day EMA578.47574.9573.46
12 day EMA575.07573.16572.32
20 day EMA569.68568.01566.98
35 day EMA558.43556.83555.6
50 day EMA544.77543.1541.69

SMA (simple moving average) of Mastercard Incorporated MA

SMA period SMA current SMA prev SMA prev2
5 day SMA575.49572.39570.75
12 day SMA577.6576.58576.48
20 day SMA574.08572.77571.21
35 day SMA554.28552.22550.38
50 day SMA541.32540.42539.85
100 day SMA545.47544.84544.15
150 day SMA537.43536.95536.47
200 day SMA526.75526.16525.61
Back to top | Use Dark Theme