Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuestarCorp

Strong Daily Stock price targets for QuestarCorp STR are 16.94 and 17.38

Daily Target 116.6
Daily Target 216.84
Daily Target 317.043333333333
Daily Target 417.28
Daily Target 517.48

Daily price and volume Questar Corp

Date Closing Open Range Volume
Fri 30 May 2025 17.07 (-0.52%) 17.04 16.81 - 17.25 1.3644 times
Thu 29 May 2025 17.16 (-0.92%) 17.40 17.01 - 17.52 1.525 times
Wed 28 May 2025 17.32 (-0.92%) 17.60 17.23 - 17.80 0.6877 times
Tue 27 May 2025 17.48 (1.75%) 17.38 17.11 - 17.66 1.1466 times
Fri 23 May 2025 17.18 (0.47%) 16.72 16.72 - 17.23 0.9681 times
Thu 22 May 2025 17.10 (-0.47%) 17.00 16.70 - 17.16 0.828 times
Wed 21 May 2025 17.18 (-2.39%) 17.50 17.16 - 17.60 1.015 times
Tue 20 May 2025 17.60 (0%) 17.68 17.55 - 17.76 0.749 times
Tue 20 May 2025 17.60 (-2.6%) 17.68 17.55 - 17.76 0.749 times
Mon 19 May 2025 18.07 (-1.15%) 18.00 17.84 - 18.09 0.9672 times
Fri 16 May 2025 18.28 (-0.98%) 18.51 18.12 - 18.53 0.9613 times

 Daily chart QuestarCorp

Weekly price and charts QuestarCorp

Strong weekly Stock price targets for QuestarCorp STR are 16.45 and 17.44

Weekly Target 116.24
Weekly Target 216.65
Weekly Target 317.226666666667
Weekly Target 417.64
Weekly Target 518.22

Weekly price and volumes for Questar Corp

Date Closing Open Range Volume
Fri 30 May 2025 17.07 (-0.64%) 17.38 16.81 - 17.80 1.1888 times
Fri 23 May 2025 17.18 (-2.39%) 17.68 16.70 - 17.76 0.896 times
Tue 20 May 2025 17.60 (-3.72%) 18.00 17.55 - 18.09 0.4319 times
Fri 16 May 2025 18.28 (2.41%) 18.50 18.12 - 19.03 1.4519 times
Fri 09 May 2025 17.85 (2.76%) 17.09 16.75 - 18.50 2.0137 times
Fri 02 May 2025 17.37 (1.05%) 17.24 16.82 - 17.71 1.6274 times
Fri 25 April 2025 17.19 (0.76%) 16.89 16.35 - 17.29 1.2527 times
Thu 17 April 2025 17.06 (2.9%) 15.55 15.55 - 17.20 0.5054 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0.6322 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times

 weekly chart QuestarCorp

Monthly price and charts QuestarCorp

Strong monthly Stock price targets for QuestarCorp STR are 16.89 and 19.22

Monthly Target 115.27
Monthly Target 216.17
Monthly Target 317.6
Monthly Target 418.5
Monthly Target 519.93

Monthly price and volumes Questar Corp

Date Closing Open Range Volume
Fri 30 May 2025 17.07 (0.65%) 16.97 16.70 - 19.03 0.8941 times
Wed 30 April 2025 16.96 (-16.04%) 19.85 14.58 - 20.30 1.3061 times
Fri 28 March 2025 20.20 (1%) 20.20 18.55 - 20.93 1.0097 times
Fri 28 February 2025 20.00 (-0.7%) 20.11 18.90 - 20.58 0.8398 times
Fri 31 January 2025 20.14 (5.01%) 19.42 19.37 - 22.18 0.9938 times
Tue 31 December 2024 19.18 (-18.93%) 23.06 18.40 - 23.06 0.9439 times
Tue 26 November 2024 23.66 (6.15%) 22.47 21.98 - 25.52 1.2165 times
Thu 31 October 2024 22.29 (6.96%) 20.80 20.66 - 23.75 1.0036 times
Mon 30 September 2024 20.84 (-6.25%) 21.80 19.88 - 22.38 0.8948 times
Fri 30 August 2024 22.23 (-8.71%) 24.41 21.01 - 24.59 0.8978 times
Wed 31 July 2024 24.35 (3.13%) 23.67 23.34 - 25.64 0.989 times

 monthly chart QuestarCorp

Indicator Analysis of QuestarCorp

Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Questar Corp STR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Questar Corp STR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestarCorp (STR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuestarCorp in short term and the sell signal is strong.

QuestarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestarCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and QuestarCorp STR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.

QuestarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Questar Corp STR

DMA (daily moving average) of Questar Corp STR

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.54
20 day DMA 17.67
35 day DMA 17.36
50 day DMA 17.16
100 day DMA 18.67
150 day DMA 19.73
200 day DMA 20.26

EMA (exponential moving average) of Questar Corp STR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3117.38
12 day EMA17.4217.4817.54
20 day EMA17.4817.5217.56
35 day EMA17.5117.5417.56
50 day EMA17.4417.4517.46

SMA (simple moving average) of Questar Corp STR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.25
12 day SMA17.5417.6717.81
20 day SMA17.6717.6817.69
35 day SMA17.3617.3517.33
50 day SMA17.1617.2317.29
100 day SMA18.6718.7218.76
150 day SMA19.7319.7619.79
200 day SMA20.2620.2920.31
Back to top | Use Dark Theme