LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 55.55 and 56.9
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.58 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.93 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.49 (-1.94%) | 56.75 | 55.95 - 57.30 | 1.5841 times | Thu 29 May 2025 | 57.61 (0.95%) | 57.93 | 56.72 - 58.36 | 1.2417 times | Wed 28 May 2025 | 57.07 (-1.55%) | 58.20 | 56.99 - 58.63 | 1.3834 times | Tue 27 May 2025 | 57.97 (3.28%) | 57.41 | 57.15 - 58.10 | 1.1708 times | Fri 23 May 2025 | 56.13 (-0.36%) | 55.78 | 55.30 - 56.23 | 0.8165 times | Thu 22 May 2025 | 56.33 (-0.39%) | 56.23 | 55.53 - 56.66 | 0.7083 times | Wed 21 May 2025 | 56.55 (-3.37%) | 58.18 | 56.52 - 58.26 | 0.9214 times | Tue 20 May 2025 | 58.52 (0%) | 59.14 | 58.25 - 59.36 | 0.7125 times | Tue 20 May 2025 | 58.52 (-1.12%) | 59.14 | 58.25 - 59.36 | 0.7125 times | Mon 19 May 2025 | 59.18 (-0.99%) | 58.78 | 58.21 - 59.35 | 0.7488 times | Fri 16 May 2025 | 59.77 (2.31%) | 58.43 | 57.90 - 59.88 | 1.6742 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.88 and 57.56
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.49 (0.64%) | 57.41 | 55.95 - 58.63 | 1.7449 times | Fri 23 May 2025 | 56.13 (-4.08%) | 59.14 | 55.30 - 59.36 | 1.0245 times | Tue 20 May 2025 | 58.52 (-2.09%) | 58.78 | 58.21 - 59.36 | 0.4739 times | Fri 16 May 2025 | 59.77 (4.99%) | 60.63 | 57.64 - 62.55 | 1.8413 times | Fri 09 May 2025 | 56.93 (-2.48%) | 57.40 | 55.16 - 58.47 | 1.4623 times | Fri 02 May 2025 | 58.38 (-1.78%) | 59.80 | 57.19 - 60.85 | 1.6456 times | Fri 25 April 2025 | 59.44 (4.7%) | 56.85 | 55.59 - 59.88 | 1.1017 times | Thu 17 April 2025 | 56.77 (1.48%) | 56.71 | 55.48 - 57.56 | 0.7056 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.13 and 59.52
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.351 times | Wed 30 April 2025 | 58.21 (-16.63%) | 69.84 | 51.11 - 70.83 | 1.8891 times | Fri 28 March 2025 | 69.82 (-9.12%) | 77.87 | 69.74 - 78.41 | 1.0319 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.7782 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.0589 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.8134 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.8875 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.7095 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.8034 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.6771 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.4738 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.73 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.41 |
| 100 day DMA | 66.5 |
| 150 day DMA | 70.4 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.37 | 57.25 |
| 12 day EMA | 57.46 | 57.64 | 57.64 |
| 20 day EMA | 57.7 | 57.83 | 57.85 |
| 35 day EMA | 58.13 | 58.23 | 58.27 |
| 50 day EMA | 58.46 | 58.54 | 58.58 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.02 | 56.81 |
| 12 day SMA | 57.71 | 57.94 | 58.16 |
| 20 day SMA | 57.73 | 57.83 | 57.86 |
| 35 day SMA | 57.62 | 57.6 | 57.56 |
| 50 day SMA | 57.41 | 57.69 | 57.94 |
| 100 day SMA | 66.5 | 66.71 | 66.9 |
| 150 day SMA | 70.4 | 70.6 | 70.8 |
| 200 day SMA | 76.18 | 76.38 | 76.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.