LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 44.48 and 47.25
| Daily Target 1 | 43.83 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 49.37 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (2.7%) | 48.07 | 45.30 - 48.07 | 1.6569 times | Thu 30 October 2025 | 45.20 (-3.23%) | 45.60 | 45.09 - 46.27 | 1.3215 times | Wed 29 October 2025 | 46.71 (-1.89%) | 47.54 | 46.10 - 48.17 | 1.0528 times | Tue 28 October 2025 | 47.61 (-3.01%) | 48.60 | 47.05 - 48.75 | 0.6958 times | Mon 27 October 2025 | 49.09 (0%) | 47.89 | 47.89 - 49.12 | 0.9615 times | Mon 27 October 2025 | 49.09 (3.15%) | 47.89 | 47.89 - 49.12 | 0.9615 times | Fri 24 October 2025 | 47.59 (1.69%) | 47.51 | 47.06 - 47.64 | 0.7934 times | Thu 23 October 2025 | 46.80 (3.54%) | 45.51 | 45.51 - 47.49 | 0.8907 times | Wed 22 October 2025 | 45.20 (-0.02%) | 45.16 | 44.87 - 45.92 | 0.7409 times | Tue 21 October 2025 | 45.21 (-0.88%) | 45.65 | 45.02 - 45.98 | 0.9251 times | Mon 20 October 2025 | 45.61 (-1.26%) | 46.27 | 45.30 - 46.59 | 0.4048 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 43.74 and 47.77
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (-5.44%) | 47.89 | 45.09 - 49.12 | 1.4783 times | Mon 27 October 2025 | 49.09 (3.15%) | 47.89 | 47.89 - 49.12 | 0.2498 times | Fri 24 October 2025 | 47.59 (3.03%) | 46.27 | 44.87 - 47.64 | 0.9757 times | Fri 17 October 2025 | 46.19 (-5.98%) | 45.50 | 45.07 - 47.66 | 0.9355 times | Tue 07 October 2025 | 49.13 (-0.69%) | 50.04 | 48.07 - 50.04 | 0.4148 times | Fri 03 October 2025 | 49.47 (0.04%) | 49.63 | 48.07 - 50.05 | 1.0256 times | Fri 26 September 2025 | 49.45 (-4.92%) | 51.76 | 48.94 - 51.89 | 1.2921 times | Fri 19 September 2025 | 52.01 (-5.81%) | 55.75 | 51.65 - 55.84 | 1.6025 times | Fri 12 September 2025 | 55.22 (0.25%) | 54.79 | 52.68 - 56.10 | 1.1231 times | Fri 05 September 2025 | 55.08 (-2.25%) | 55.58 | 52.93 - 56.30 | 0.9027 times | Fri 29 August 2025 | 56.35 (0%) | 56.09 | 55.95 - 57.39 | 0.1766 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 43.06 and 48.24
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0941 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.3113 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.2246 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.0772 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.029 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.955 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.2348 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7988 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.546 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 0.7293 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.5942 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.49
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.14 |
| 35 day DMA | 49 |
| 50 day DMA | 51.01 |
| 100 day DMA | 54.88 |
| 150 day DMA | 55.97 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.71 | 47.47 |
| 12 day EMA | 47 | 47.1 | 47.45 |
| 20 day EMA | 47.58 | 47.7 | 47.96 |
| 35 day EMA | 49.11 | 49.27 | 49.51 |
| 50 day EMA | 50.82 | 51 | 51.24 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.54 | 48.02 |
| 12 day SMA | 46.73 | 46.68 | 46.81 |
| 20 day SMA | 47.14 | 47.24 | 47.44 |
| 35 day SMA | 49 | 49.22 | 49.49 |
| 50 day SMA | 51.01 | 51.19 | 51.36 |
| 100 day SMA | 54.88 | 54.97 | 55.08 |
| 150 day SMA | 55.97 | 56.12 | 56.3 |
| 200 day SMA | 60.93 | 61.08 | 61.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.